Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-1,18
KB113511360,62
PKN129,34129,40,33
Msft402,8403,27-0,46
Nokia6,9246,9341,29
IBM246,622480,00
Mercedes-Benz Group AG54,5454,57-0,62
PFE27,1827,19-0,42
12.03.2026 10:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 10:07:09
NTT System (NTT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,35 -1,73 -0,20 7 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NTT System - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 9:30:0822,4022,5022,500,001EURGER22,50
NP I PoOAgilent Tech12.3. 1:04:00P113,32115,42115,420,001 547 469USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 10:08:4423,0523,2523,10-2,334 927PLNWSE23,65
NP I PoOAPLISENS12.3. 9:50:3017,5017,6017,60-0,56764PLNWSE17,70
NP I PoOApple Inc.12.3. 10:06:53P259,86260,27260,10-0,2717 297USDNSQ260,81
NP I PoOAscom Holding12.3. 9:46:035,155,205,151,388 806CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:181 202,001 210,001 205,00-2,8220CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg12.3. 10:08:3010,2110,2510,22-0,396 614EURBRU10,26
NP I PoOBasler AG12.3. 9:02:2614,5014,6814,42-0,416EURGER14,48
NP I PoOCalix Netwrks12.3. 1:04:00P20,4354,6050,990,00585 214USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 10:08:49247,20247,40247,400,0027 422PLNWSE247,40
NP I PoOCisco Systems12.3. 10:07:52P77,2577,9977,47-0,81443USDNSQ78,10
NP I PoOCognex Corp12.3. 1:00:00P50,3551,9950,990,001 342 974USDNSQ50,99
NP I PoODaktronics Inc12.3. 1:00:00P21,3121,8721,630,00411 799USDNSQ21,63
NP I PoODigi Intl12.3. 1:00:00P49,7580,2950,500,00161 462USDNSQ50,50
NP I PoOEchoStar Holding12.3. 1:00:00P111,10112,50112,180,005 587 564USDNSQ112,18
NP I PoOERICSSON12.3. 10:07:27106,40106,80106,600,577 600SEKSTO106,00
NP I PoOERICSSON12.3. 10:07:47106,45106,55106,550,61554 512SEKSTO105,90
NP I PoOEVS Broadcast EQ12.3. 10:02:1034,9535,0535,050,43414EURBRU34,90
NP I PoOF5 Networks12.3. 1:00:00P272,88296,99289,520,00418 083USDNSQ289,52
NP I PoOFiltronic12.3. 10:06:031,992,001,990,76170 097GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt11.3. 22:20:00P--9,61-0,311 411 579USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt11.3. 22:20:00P--30,50-2,87298 692USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,560,002 299EURFRA3,56
NP I PoOIBM12.3. 1:04:00P246,62248,00248,870,004 012 239USDNYQ248,87
NP I PoOInterDigital12.3. 1:00:00P306,32399,14368,310,00211 919USDNSQ368,31
NP I PoOIntrol12.3. 9:39:117,928,108,101,7619PLNWSE7,96
NP I PoOItron12.3. 1:00:00P89,4597,6491,960,00477 319USDNSQ91,96
NP I PoOJenoptik Rg12.3. 10:01:1926,9226,9626,96-0,3025 295EURGER27,04
NP I PoOKapsch TrafficCo12.3. 9:42:125,165,205,20-1,14734EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt11.3. 22:20:00P--24,541,5556 026USDPNK24,54
NP I PoOLPKF12.3. 10:05:417,127,167,10-0,281 002EURGER7,12
NP I PoOMotorola12.3. 1:04:00P447,78487,99462,560,001 013 820USDNYQ462,56
NP I PoOm-u-t AG12.3. 9:02:218,668,768,680,935EURGER8,64
NP I PoONapco12.3. 1:00:00P41,4367,8442,550,00814 379USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 1:04:00P6,828,706,980,002 491 528USDNYQ6,98
NP I PoONeopost12.3. 10:00:1713,1013,1613,10-1,657 561EURPAR13,32
NP I PoONetApp12.3. 1:00:00P95,2397,1097,580,002 022 375USDNSQ97,58
NP I PoONetGear12.3. 1:00:00P20,8533,0021,350,00416 735USDNSQ21,35
NP I PoONokia Oyj12.3. 9:37:46166,10167,96165,840,34110CZKPSE-KOBOS165,28
NP I PoONTT System12.3. 10:07:0911,3511,6511,35-1,73634PLNWSE11,55
NP I PoOOPTeam12.3. 9:56:363,083,183,162,6041PLNWSE3,08
NP I PoOOption12.3. 9:40:586,006,206,000,052 330EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 1:04:00P16,0117,1716,790,001 184 055USDNYQ16,79
NP I PoOParrot12.3. 10:03:397,747,767,76-0,511 879EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 10:08:50P133,50133,79133,68-0,334 060USDNSQ134,12
NP I PoORadware12.3. 1:00:00P24,4829,5625,060,00224 085USDNSQ25,06
NP I PoORenishaw12.3. 10:01:0839,4039,5039,45-1,001 816GBPLSE39,85
NP I PoOS&T AG12.3. 9:54:1022,4022,4822,44-0,978 098EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.3. 22:20:00P--6,27-0,9515 979USDPNK6,27
NP I PoOSonel12.3. 9:46:5215,0515,1515,152,36221PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 1:00:00P8,188,858,300,00991 296USDNSQ8,30
NP I PoOSynaptics12.3. 1:00:00P72,0181,5876,670,00719 306USDNSQ76,67
NP I PoOTDK Depository Receipt11.3. 22:20:00P--13,57-4,37177 437USDPNK13,57
NP I PoOTKH Group12.3. 10:07:2238,9639,0439,00-0,6116 567EURAEX39,24
NP I PoOWestern Digital12.3. 10:06:52P266,25267,79266,74-0,774 087USDNSQ268,81
NP I PoOXaar PLC12.3. 9:32:341,101,161,154,55196GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 1:00:00P208,25217,99213,670,00583 658USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.3. 10:14:00121 127,96-0,62121 878,5911.03.2026
Zdroj: BCPP