Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB10041005-1,18
PKN74,4274,43-1,01
Msft464,8465,220,24
Nokia4,7514,755-0,29
IBM265,522670,26
Mercedes-Benz Group AG51,5951,610,12
PFE23,4523,460,28
05.06.2025 15:05:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025 14:57:16
NTT System (NTT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,76 2,74 0,26 508 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NTT System - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG5.6. 13:02:4120,5020,6020,600,003 978EURGER20,60
NP I PoOAgilent Tech5.6. 13:08:21P114,88116,67114,940,004USDNYQ114,94
NP I PoOAmino Tech5.6. 14:32:000,040,050,040,00132 419GBPLSE,04
NP I PoOApator5.6. 14:37:0619,1219,1819,20-0,314 231PLNWSE19,26
NP I PoOAPLISENS5.6. 14:23:4718,4018,8018,80-0,5383PLNWSE18,90
NP I PoOApple Inc.5.6. 15:00:51P203,78203,85203,780,47600 034USDNSQ202,82
NP I PoOAscom Holding5.6. 14:58:003,653,653,65-1,2214 818CHFSWX3,69
NP I PoOAT & S Austria T5.6. 14:46:54451,20459,20451,805,27225CZKPSE-KOBOS429,20
NP I PoOBarco Rg5.6. 14:53:3513,4313,4613,453,2291 546EURBRU13,03
NP I PoOBasler AG5.6. 14:51:549,189,299,300,65550EURGER9,24
NP I PoOCalix Netwrks5.6. 13:59:47P43,6547,9946,76-1,0856USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA5.6. 15:00:52258,30258,40258,300,16683 452PLNWSE257,90
NP I PoOCisco Systems5.6. 14:59:41P64,2164,5564,410,0328 051USDNSQ64,39
NP I PoOCognex Corp5.6. 14:49:22P29,4930,1129,80-0,07103USDNSQ29,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.6. 14:54:45P13,5014,0613,50-3,099USDNSQ13,93
NP I PoODigi Intl5.6. 2:00:00P28,0537,2633,550,00146 872USDNSQ33,55
NP I PoOEchoStar Holding5.6. 14:44:46P16,0116,5516,01-1,17104USDNSQ16,20
NP I PoOERICSSON5.6. 15:00:2583,4683,5083,480,68974 560SEKSTO82,92
NP I PoOERICSSON5.6. 14:56:5983,4083,7083,500,483 576SEKSTO83,10
NP I PoOEVS Broadcast EQ5.6. 14:49:2233,7033,8033,750,302 640EURBRU33,65
NP I PoOF5 Networks5.6. 14:46:07P291,18300,00293,840,00399USDNSQ293,83
NP I PoOFiltronic5.6. 15:00:181,431,451,454,321 840 880GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt5.6. 14:41:39P--10,89-0,7520 300USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,36
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt5.6. 14:02:02P--27,830,001USDPNK27,83
NP I PoOHTC Depository Receipt4.6. 15:52:464,064,404,060,00510EURFRA4,06
NP I PoOIBM5.6. 14:59:36P265,52267,00266,200,263 037USDNYQ265,52
NP I PoOInterDigital5.6. 13:00:13P221,17230,00223,800,1325USDNSQ223,51
NP I PoOIntrol5.6. 14:36:287,047,107,10-0,284 683PLNWSE7,12
NP I PoOItron5.6. 14:55:39P112,68154,16118,27-1,10185USDNSQ119,58
NP I PoOJenoptik Rg5.6. 15:00:4319,5919,6219,610,7255 730EURGER19,47
NP I PoOKapsch TrafficCo5.6. 12:03:027,267,407,400,001 778EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,30
NP I PoOLenovo Group- ------HKDHKG8,91
NP I PoOLenovo Group Depository Receipt4.6. 23:20:00P--22,950,1328 095USDPNK22,95
NP I PoOLPKF5.6. 12:55:228,288,308,30-0,959 626EURGER8,38
NP I PoOMotorola5.6. 14:59:36P417,89437,05418,310,22144USDNYQ417,40
NP I PoOm-u-t AG5.6. 14:31:0214,1514,7514,306,322 711EURGER13,45
NP I PoONapco5.6. 2:00:00P26,7830,4028,580,00349 943USDNSQ28,58
NP I PoONCR Voyix Corp.5.6. 14:30:32P10,1910,9110,840,0027USDNYQ10,84
NP I PoONeopost5.6. 14:49:2215,9616,0016,041,0120 121EURPAR15,88
NP I PoONetApp5.6. 14:59:36P101,42104,92103,810,05397USDNSQ103,76
NP I PoONetGear5.6. 2:00:00P28,6032,0030,260,00552 533USDNSQ30,26
NP I PoONokia Oyj4.6. 16:05:18116,60118,60115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System5.6. 14:57:169,749,949,762,7452 411PLNWSE9,50
NP I PoOOPTeam5.6. 12:35:343,924,044,040,002 557PLNWSE4,04
NP I PoOOption Intl NV5.6. 14:43:040,010,010,010,00408 855EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 2:04:00P48,0074,0065,460,00315 519USDNYQ65,46
NP I PoOParrot5.6. 14:58:3310,9511,0511,00-3,08162 561EURPAR11,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc5.6. 15:00:59P148,23148,79148,79-0,1724 847USDNSQ149,05
NP I PoORadware5.6. 2:00:00P23,2724,0823,920,0079 749USDNSQ23,92
NP I PoORenishaw5.6. 14:52:5426,2526,3526,330,496 209GBPLSE26,20
NP I PoOS&T AG5.6. 15:00:4623,0223,0823,04-0,9598 255EURGER23,26
NP I PoOS4E5.6. 14:44:0842,4043,6043,608,4679PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--6,360,00173 927USDPNK6,36
NP I PoOSonel5.6. 14:06:4216,1516,3516,30-0,612 272PLNWSE16,40
NP I PoOSpectris5.6. 15:00:5120,1820,2220,20-0,9814 018GBPLSE20,40
NP I PoOSpirent Comm5.6. 14:51:411,921,931,92-0,10159 621GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 14:41:58P10,2210,4410,23-1,35256USDNSQ10,37
NP I PoOSynaptics5.6. 12:54:43P60,8864,7262,480,009USDNSQ62,48
NP I PoOTDK Depository Receipt4.6. 23:20:00P--10,72-0,3781 369USDPNK10,72
NP I PoOTKH Group5.6. 14:55:2237,8037,8637,841,1229 084EURAEX37,42
NP I PoOWestern Digital5.6. 14:30:16P54,4355,0054,430,003 044USDNSQ54,43
NP I PoOXaar PLC5.6. 14:19:231,191,221,201,4835 427GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 538,00
NP I PoOZebra Techs5.6. 14:16:00P269,65312,50290,00-0,35101USDNSQ291,03
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.6. 15:06:00100 399,59-0,97101 380,5204.06.2025
Zdroj: BCPP