Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,78
KB11171118-0,36
PKN129,76129,8-0,54
Msft402,61403,170,26
Nokia7,227,2281,86
IBM247,61248,30,17
Mercedes-Benz Group AG55,1655,18-0,16
PFE26,9526,960,37
13.03.2026 13:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 13:17:23
NTT System (NTT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,60 2,20 0,25 13 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NTT System - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 13:35:0222,4022,5022,500,007 147EURGER22,50
NP I PoOAgilent Tech13.3. 13:29:57P111,55115,00112,500,7821USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 13:27:1223,1023,2023,200,4311 752PLNWSE23,10
NP I PoOAPLISENS13.3. 9:04:3817,5517,8017,850,002PLNWSE17,85
NP I PoOApple Inc.13.3. 13:45:40P256,37256,69256,680,36122 113USDNSQ255,76
NP I PoOAscom Holding13.3. 12:59:485,215,245,231,1630 918CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:301 240,001 248,001 210,000,4118CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg13.3. 13:45:0810,1710,2010,17-0,8821 380EURBRU10,26
NP I PoOBasler AG13.3. 13:31:5914,7414,8214,78-0,1413 393EURGER14,80
NP I PoOCalix Netwrks13.3. 13:39:00P49,4754,6049,930,32945USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 13:45:21246,90247,00247,00-0,4067 741PLNWSE248,00
NP I PoOCisco Systems13.3. 13:45:16P78,1578,4978,300,7224 644USDNSQ77,74
NP I PoOCognex Corp13.3. 13:05:14P48,8752,0048,770,001 397USDNSQ48,77
NP I PoODaktronics Inc13.3. 13:39:58P20,0221,8421,321,28168USDNSQ21,05
NP I PoODigi Intl13.3. 12:08:48P49,0455,0049,810,958USDNSQ49,34
NP I PoOEchoStar Holding13.3. 13:45:30P108,45109,97109,271,4510 462USDNSQ107,71
NP I PoOERICSSON13.3. 13:45:50110,75110,85110,802,692 824 749SEKSTO107,90
NP I PoOERICSSON13.3. 13:45:17110,60111,00110,802,4023 815SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 13:33:1634,3534,5534,500,152 537EURBRU34,45
NP I PoOF5 Networks13.3. 13:36:25P268,50287,50286,361,30404USDNSQ282,69
NP I PoOFiltronic13.3. 13:40:541,921,951,92-1,4468 895GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 13:04:59P--9,41-84,56-USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt12.3. 22:20:00P--30,730,75527 270USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 13:45:28P247,61248,30248,110,1715 615USDNYQ247,68
NP I PoOInterDigital13.3. 13:43:49P361,20372,00368,051,57628USDNSQ362,35
NP I PoOIntrol13.3. 12:32:488,008,088,082,28572PLNWSE7,90
NP I PoOItron13.3. 13:39:31P89,7791,7591,691,18206USDNSQ90,62
NP I PoOJenoptik Rg13.3. 13:45:1526,8426,9026,88-0,3030 311EURGER26,96
NP I PoOKapsch TrafficCo13.3. 13:37:325,085,105,08-1,554 857EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 13:00:02P--24,2017,25-USDPNK24,39
NP I PoOLPKF13.3. 13:37:446,906,926,90-1,4316 068EURGER7,00
NP I PoOMotorola13.3. 13:05:18P447,78477,00464,670,4418USDNYQ462,63
NP I PoOm-u-t AG13.3. 10:21:388,448,608,602,38520EURGER8,56
NP I PoONapco13.3. 1:00:00P41,9044,0042,150,006 767 582USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 1:04:00P6,707,406,710,002 940 393USDNYQ6,71
NP I PoONeopost13.3. 13:45:1513,1013,1413,12-0,1512 577EURPAR13,14
NP I PoONetApp13.3. 12:35:54P96,22103,8697,070,14773USDNSQ96,93
NP I PoONetGear13.3. 1:00:00P19,2021,9021,180,00500 935USDNSQ21,18
NP I PoONokia Oyj13.3. 13:47:26174,00175,00174,020,591 394CZKPSE-KOBOS173,00
NP I PoONTT System13.3. 13:17:2311,3011,6011,602,201 189PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,083,163,160,0020PLNWSE3,16
NP I PoOOption13.3. 11:18:016,006,706,203,30622EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 13:44:47P12,4112,4412,42-21,6781 289USDNYQ15,85
NP I PoOParrot13.3. 13:41:187,867,987,96-1,4916 365EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 13:45:27P131,73131,90131,900,5792 362USDNSQ131,15
NP I PoORadware13.3. 12:45:57P25,6326,9025,600,003USDNSQ25,60
NP I PoORenishaw13.3. 13:45:1039,2039,3039,20-0,5113 950GBPLSE39,40
NP I PoOS&T AG13.3. 13:45:5622,3022,3622,34-0,7146 504EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 22:20:00P--6,14-2,0757 537USDPNK6,14
NP I PoOSonel13.3. 12:23:5714,9015,1515,100,33858PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 13:45:49P8,108,418,250,731 984USDNSQ8,19
NP I PoOSynaptics13.3. 13:44:44P74,5075,6075,000,861 946USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 13:04:59P--13,41-65,97-USDPNK13,51
NP I PoOTKH Group13.3. 13:45:5239,0439,1439,10-0,3655 998EURAEX39,24
NP I PoOWestern Digital13.3. 13:45:38P263,50265,52265,521,6663 538USDNSQ261,18
NP I PoOXaar PLC13.3. 12:26:281,111,151,10-2,6525 559GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 13:38:42P205,01210,99211,003,411 096USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.3. 13:51:00121 002,100,06120 934,9912.03.2026
Zdroj: BCPP