Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ596596,5-0,42
KB651,5653,50,23
PKN66,0266,12-1,28
Msft257,3257,90,18
Nokia3,48553,488-1,11
IBM141,3143,380,38
Daimler AG74,7174,731,27
PFE38,7238,750,28
23.04.2021 12:28:37
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2021 10:22:28
NTT System (NTT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,72 -2,61 -0,18 11 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NTT System - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,406,105,150,0010USDLIB5,15
NP I PoOAdtran Inc23.4. 2:00:00P14,0017,6517,190,00211 327USDNSQ17,19
NP I PoOAdva AG23.4. 12:21:179,659,679,67-2,1392 950EURGER9,88
NP I PoOAgilent Tech23.4. 2:04:00P131,70136,48134,530,001 732 745USDNYQ134,53
NP I PoOAmino Tech23.4. 10:58:521,631,651,630,0012 563GBPLSE1,64
NP I PoOApator23.4. 10:06:5223,8024,0024,000,422 922PLNWSE23,90
NP I PoOAPLISENS23.4. 9:33:5411,0011,2011,00-1,79984PLNWSE11,20
NP I PoOApple Computer23.4. 12:23:57P132,05132,20132,140,1551 146USDNSQ131,94
NP I PoOARQUES IND23.4. 9:24:120,300,320,30-5,052 300EURGER,31
NP I PoOAscom Holding23.4. 10:28:2815,3015,3615,320,002 754CHFSWX15,32
NP I PoOAT & S Austria T8.10. 9:53:08835,50843,50467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech23.4. 2:00:00P19,0020,8120,200,00272 384USDNSQ20,20
NP I PoOBarco Rg23.4. 12:21:0219,5119,5319,51-0,2042 060EURBRU19,55
NP I PoOBasler AG23.4. 12:12:21110,00110,60110,601,10843EURGER109,40
NP I PoOCalAmp23.4. 2:00:00P7,9011,4511,040,00163 672USDNSQ11,04
NP I PoOCalix Netwrks23.4. 2:04:00P42,9449,0043,520,00646 331USDNYQ43,52
NP I PoOCANON- ------JPYTYO2 532,00
NP I PoOCD Projekt SA23.4. 10:23:31170,74170,84170,82-1,54285 559PLNWSE173,50
NP I PoOCisco Systems23.4. 12:11:57P51,4851,7551,770,521 321USDNSQ51,50
NP I PoOCognex Corp23.4. 2:00:00P75,5186,2784,240,00437 700USDNSQ84,24
NP I PoOCoherent23.4. 2:00:00P190,00271,91265,300,00113 242USDNSQ265,30
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.4. 2:00:00P--6,11-3,78171 065USDNSQ6,11
NP I PoODiebold23.4. 2:04:00P12,0016,6013,640,00541 831USDNYQ13,64
NP I PoODigi Intl23.4. 2:00:00P17,2222,4817,640,00132 396USDNSQ17,64
NP I PoOEchoStar Holding23.4. 2:00:00P19,0024,4824,010,00492 613USDNSQ24,01
NP I PoOElzab23.4. 9:47:074,654,664,66-1,891 927PLNWSE4,75
NP I PoOERICSSON23.4. 12:24:00119,02119,06119,02-0,701 518 102SEKSTO119,86
NP I PoOERICSSON23.4. 12:23:36119,80120,20119,80-1,3213 700SEKSTO121,40
NP I PoOEVS Broadcast EQ23.4. 11:06:1717,8417,9017,90-0,784 401EURBRU18,04
NP I PoOEXFO- ------CADTOR4,54
NP I PoOF5 Networks23.4. 2:00:00P205,26212,68208,460,00447 535USDNSQ208,46
NP I PoOFiltronic23.4. 10:30:560,080,090,08-0,6823 343GBPLSE,08
NP I PoOFLIR Systems23.4. 2:00:00P58,3362,7759,160,00618 989USDNSQ59,16
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,80
NP I PoOFUJIFILM Holding Depository Receipt22.4. 23:19:58P--64,961,566 199USDPNK64,96
NP I PoOFUJITSU- ------JPYTYO16 230,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK29,93
NP I PoOHitachi Depository Receipt22.4. 23:19:58P--93,990,6723 463USDPNK93,99
NP I PoOHollysys Auto23.4. 2:00:00P12,5013,0612,850,00206 038USDNSQ12,85
NP I PoOHTC Depository Receipt23.4. 9:02:154,764,984,601,32980EURFRA4,40
NP I PoOIBM23.4. 11:03:19P141,30143,38141,820,3863USDNYQ141,28
NP I PoOInterDigital23.4. 2:00:00P57,5574,0571,670,00231 198USDNSQ71,67
NP I PoOIntrol23.4. 9:12:435,305,465,28-2,226 405PLNWSE5,40
NP I PoOIsra Vision Syst23.4. 11:25:2447,4047,8047,400,0090EURGER47,40
NP I PoOItron23.4. 2:00:00P89,0692,3990,400,00259 717USDNSQ90,40
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER26,30
NP I PoOKapsch TrafficCo23.4. 12:03:2014,5214,6014,50-1,362 834EURVIE14,70
NP I PoOKONICA MINOLTA- ------JPYTYO587,00
NP I PoOLenovo Group- ------HKDHKG10,78
NP I PoOLenovo Group Depository Receipt22.4. 23:19:58P--27,68-0,9717 877USDPNK27,68
NP I PoOLPKF23.4. 12:22:3422,8222,8822,88-6,76481 584EURGER24,54
NP I PoOMotorola23.4. 2:04:00P184,77191,08187,430,00513 113USDNYQ187,43
NP I PoOm-u-t AG22.4. 17:36:1734,5034,7035,00-1,431 129EURGER35,00
NP I PoONapco23.4. 2:00:00P29,8733,7833,050,0041 599USDNSQ33,05
NP I PoONatl Instrument23.4. 2:00:00P40,4445,5344,740,00305 266USDNSQ44,74
NP I PoONCR Corp23.4. 2:04:01P37,0241,8540,960,001 420 809USDNYQ40,96
NP I PoONeopost23.4. 12:19:0121,3221,3821,340,478 093EURPAR21,24
NP I PoONetApp23.4. 2:00:00P71,1577,1075,500,001 996 460USDNSQ75,50
NP I PoONetGear23.4. 2:00:00P33,9037,4536,630,001 058 352USDNSQ36,63
NP I PoONokia Oyj22.4. 16:01:5190,0090,8091,000,000CZKPSE-KOBOS91,00
NP I PoONTT System23.4. 10:22:286,866,906,72-2,611 710PLNWSE6,90
NP I PoOOPTeam23.4. 10:08:1215,1515,2015,20-0,332 285PLNWSE15,25
NP I PoOOption Intl NV23.4. 12:01:530,030,030,03-0,96316 298EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology23.4. 2:04:00P71,7785,9777,670,00445 847USDNYQ77,67
NP I PoOParrot23.4. 12:15:155,385,425,38-1,825 418EURPAR5,48
NP I PoOPlantronics23.4. 2:04:01P36,5052,5038,860,00402 018USDNYQ38,86
NP I PoOQualcomm Inc23.4. 12:10:13P133,12133,33132,970,00840USDNSQ132,97
NP I PoOQuanmax23.4. 12:19:1823,8823,9223,900,9337 198EURGER23,68
NP I PoORadware23.4. 2:00:00P--29,411,00477 251USDNSQ29,41
NP I PoORenishaw23.4. 12:21:0365,1565,2565,200,232 633GBPLSE65,25
NP I PoOS4E22.4. 18:03:315,605,755,750,00208PLNWSE5,75
NP I PoOSeagate Techno23.4. 11:47:58P82,4983,8182,92-1,381 372USDNSQ84,08
NP I PoOSEIKO EPSON Depository Receipt22.4. 23:19:58P--8,78-0,743 519USDPNK8,78
NP I PoOSonel23.4. 10:16:5910,9011,0011,00-1,352 507PLNWSE11,15
NP I PoOSpectris23.4. 12:22:1133,3533,3633,352,1266 251GBPLSE33,19
NP I PoOSpirent Comm23.4. 12:23:392,522,522,521,64254 156GBPLSE2,51
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 11:13:20P22,6523,8522,70-1,0039USDNSQ22,93
NP I PoOSynaptics23.4. 2:00:00P105,50135,34131,120,00261 640USDNSQ131,12
NP I PoOTDK Depository Receipt22.4. 23:19:58P--139,380,404 919USDPNK139,38
NP I PoOTKH Group23.4. 12:23:3141,0841,1441,100,0013 454EURAEX41,10
NP I PoOTOSHIBA- ------JPYTYO4 350,00
NP I PoOVectron Systems22.4. 17:36:2211,5011,6011,52-0,176 718EURGER11,52
NP I PoOWestern Digital23.4. 2:00:00P66,1567,6966,260,004 996 445USDNSQ66,26
NP I PoOXaar PLC23.4. 12:04:171,451,471,45-1,039 150GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 008,00
NP I PoOZebra Techs23.4. 2:00:00P481,18496,21487,350,00324 433USDNSQ487,35
NP I PoOZTE- ------HKDHKG20,05
NP I PoOZTE Corp Depository Receipt22.4. 23:19:58P--5,112,921 235USDPNK5,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.4. 12:29:0259 101,09-0,4659 376,3522.04.2021
Zdroj: BCPP