Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,86382,90,25
Nokia6,5626,978-1,10
IBM248,05248,22,63
Mercedes-Benz Group AG51,9351,932,10
PFE26,8226,83-0,54
23.03.2026 19:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:39
NTT System (NTT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,30 3,67 0,40 48 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NTT System - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 17:35:1322,4022,5022,500,4510 998EURGER22,40
NP I PoOAgilent Tech23.3. 19:08:49112,08112,19112,140,75798 517USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 18:01:4222,5522,7522,50-3,0241 984PLNWSE23,20
NP I PoOAPLISENS23.3. 18:01:4017,4017,5517,550,29315PLNWSE17,50
NP I PoOApple Inc.23.3. 19:08:59251,45251,47251,431,3921 545 682USDNSQ247,99
NP I PoOAscom Holding23.3. 17:31:054,755,315,052,1294 854CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:08--1 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 17:35:019,539,709,540,05108 886EURBRU9,53
NP I PoOBasler AG23.3. 17:35:1713,6414,0613,88-0,2941 078EURGER13,92
NP I PoOCalix Netwrks23.3. 19:08:1552,7852,8952,845,03247 643USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 18:01:43245,60245,90244,00-0,20442 006PLNWSE244,50
NP I PoOCisco Systems23.3. 19:08:5978,8178,8278,811,498 377 949USDNSQ77,65
NP I PoOCognex Corp23.3. 19:08:5850,8750,9350,913,38744 086USDNSQ49,24
NP I PoODaktronics Inc23.3. 19:08:2820,6320,6720,652,43251 487USDNSQ20,16
NP I PoODigi Intl23.3. 19:08:0449,5749,7349,673,93103 898USDNSQ47,79
NP I PoOEchoStar Holding23.3. 19:08:36107,31107,46107,43-2,194 844 681USDNSQ109,84
NP I PoOERICSSON23.3. 18:00:00105,25105,35105,15-0,907 117 866SEKSTO106,10
NP I PoOERICSSON23.3. 18:00:00104,60105,00104,40-0,9584 565SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 17:35:0732,6034,0032,750,4635 555EURBRU32,60
NP I PoOF5 Networks23.3. 19:08:40288,08288,69288,391,44213 124USDNSQ284,28
NP I PoOFiltronic23.3. 17:40:101,651,721,705,593 986 143GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 19:09:00--9,282,88347 457USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 19:08:57--31,477,52477 322USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-11,17220EURFRA3,94
NP I PoOIBM23.3. 19:08:56248,05248,20248,132,632 430 312USDNYQ241,77
NP I PoOInterDigital23.3. 19:08:03318,65320,23318,71-2,14317 510USDNSQ325,69
NP I PoOIntrol23.3. 18:01:437,607,787,78-1,272 019PLNWSE7,88
NP I PoOItron23.3. 19:08:4493,9194,1694,083,06711 225USDNSQ91,28
NP I PoOJenoptik Rg23.3. 17:35:2125,4025,2225,401,84278 826EURGER24,94
NP I PoOKapsch TrafficCo23.3. 17:50:005,185,345,423,0413 808EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 19:08:47--23,140,5849 856USDPNK23,01
NP I PoOLPKF23.3. 17:35:196,036,256,07-3,0492 458EURGER6,26
NP I PoOMotorola23.3. 19:08:47458,24459,12458,971,46344 580USDNYQ452,35
NP I PoOm-u-t AG23.3. 17:27:2611,7011,8011,70-6,4085 995EURGER12,50
NP I PoONapco23.3. 19:08:1342,8242,8942,855,41241 426USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 19:08:146,576,586,571,081 305 830USDNYQ6,50
NP I PoONeopost23.3. 17:35:2212,5213,0412,780,9550 929EURPAR12,66
NP I PoONetApp23.3. 19:08:28101,84102,00101,930,81795 158USDNSQ101,11
NP I PoONetGear23.3. 19:08:0921,7221,7621,754,37272 942USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14--167,60-2,59656CZKPSE-KOBOS167,60
NP I PoONTT System23.3. 18:01:3911,1511,3511,303,674 422PLNWSE10,90
NP I PoOOPTeam23.3. 18:01:422,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 16:25:326,727,766,902,37864EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 19:08:5513,9313,9513,940,001 044 086USDNYQ13,94
NP I PoOParrot23.3. 17:35:179,8610,409,96-8,20195 100EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 19:08:59128,01128,05128,00-1,465 954 634USDNSQ129,90
NP I PoORadware23.3. 19:07:3325,7025,7625,711,94115 320USDNSQ25,22
NP I PoORenishaw23.3. 17:35:0237,9538,6538,002,1571 433GBPLSE37,20
NP I PoOS&T AG23.3. 17:36:5219,2219,0519,22-0,93243 736EURGER19,40
NP I PoOS4E23.3. 18:01:0138,0039,4038,201,60888PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 19:05:26--6,205,5832 066USDPNK5,87
NP I PoOSonel23.3. 18:01:4213,9013,9513,90-5,445 807PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 19:08:047,917,927,924,21357 281USDNSQ7,60
NP I PoOSynaptics23.3. 19:08:1973,1373,4373,283,17346 514USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 19:08:59--13,434,60173 040USDPNK12,84
NP I PoOTKH Group23.3. 17:36:4635,6437,6637,160,49144 125EURAEX36,98
NP I PoOWestern Digital23.3. 19:08:55293,25294,00293,860,266 002 298USDNSQ293,10
NP I PoOXaar PLC23.3. 17:35:240,961,271,02-1,4662 979GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 19:08:27208,26208,53208,522,41190 013USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP