Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN71.9471.952.98
Msft0.13
Nokia4.374.520.65
IBM-1.94
Mercedes-Benz Group AG50.9350.950.39
PFE-3.00
10/05/2025 02:04:00
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/05/2025
Nova Measuring (NVMI.O, NASDAQ Cons)
Close at 9.5.2025 Change (%) Change (USD) Turnover (pcs)
183.52 -1.73 -3.23 569,625
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Nova Measuring - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev10.5. 02:00:00--102.841.1231,704,261USDNSQ102.84
BS I POAixtron AG9.5. 17:35:0313.1513.1613.171.31706,586EURGER13.00
BS I POAmkor Technology10.5. 02:00:00--18.160.891,728,812USDNSQ18.16
BS I POAnalog Devices10.5. 02:00:00--207.512.333,537,650USDNSQ207.51
BS I POApplied Materials 10.5. 02:00:00--155.61-0.253,884,590USDNSQ156.00
BS I POASM Intl9.5. 17:36:38449.80449.00450.000.29134,756EURAEX448.70
BS I POASML Holding NV9.5. 17:39:33625.60628.00626.80-0.59728,278EURAEX626.80
BS I POCentrotherm8.5. 12:10:173.864.003.88-0.5212EURFRA3.86
BS I POCirrus Logic10.5. 02:00:00--100.533.03741,587USDNSQ100.53
BS I POCML Micrsystems9.5. 16:31:132.532.572.52-1.981,336GBPLSE2.55
BS I POCohu Inc10.5. 02:00:00--16.361.18377,354USDNSQ16.36
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated10.5. 02:04:00--13.10-1.21620,491USDNYQ13.10
BS I PODiodes Inc10.5. 02:00:00--44.7512.071,177,125USDNSQ44.75
BS I POElmos Semicon9.5. 17:35:2668.2068.5068.002.2621,506EURGER66.50
BS I POEntegris10.5. 02:00:00--76.36-0.933,241,709USDNSQ76.36
BS I POEvolutec Group9.5. 17:08:560.120.120.12-2.00161,780GBPLSE.12
BS I POFormFactor Inc10.5. 02:00:00--29.80-0.57400,019USDNSQ29.80
BS I POHimax Tech Depository Receipt10.5. 02:00:00--7.600.401,673,473USDNSQ7.60
BS I POInfineon Technol9.5. 17:38:1131.5231.5431.461.504,423,055EURGER31.46
BS I POInfineon Technol Depository Receipt9.5. 23:20:00--35.531.54719,396USDPNK35.53
BS I POIntel10.5. 02:00:00--21.422.0051,768,565USDNSQ21.42
BS I POJinkoSolar Depository Receipt10.5. 02:04:00--18.841.13399,737USDNYQ18.84
BS I POKLA Tencor10.5. 02:00:00--701.20-0.30955,138USDNSQ701.20
BS I POMelexis9.5. 17:35:0455.0055.9055.101.1979,880EURBRU54.45
BS I POMicrochip Tech10.5. 02:00:00--55.3312.6021,360,894USDNSQ55.33
BS I POMKS Instruments10.5. 02:00:00--80.053.571,577,385USDNSQ80.05
BS I PONVIDIA10.5. 02:00:00--116.65-0.61132,972,189USDNSQ116.65
BS I PONXP Semiconducto10.5. 02:00:00--191.881.762,683,263USDNSQ191.88
BS I POON Semiconductor10.5. 02:00:00--40.983.0411,721,791USDNSQ40.98
BS I POPhotronics Inc10.5. 02:00:00--19.45-0.46367,001USDNSQ19.45
BS I POPVA Tepla9.5. 17:36:4016.9817.0617.011.6768,596EURGER17.01
BS I PORambus10.5. 02:00:00--51.02-1.12830,131USDNSQ51.02
BS I PORenewable Energy- ------NOKOSL2.08
BS I POSamsung Electr Depository Receipt9.5. 17:35:02971.00972.00971.50-0.2613,724USDLIB974.00
BS I POSamsung Electr Depository Receipt9.5. 17:35:08812.00816.00814.000.74573USDLIB808.00
BS I POSilex Systems Depository Receipt9.5. 23:20:00--9.20-8.00500USDPNK9.20
BS I POSilicon Labs10.5. 02:00:00--117.055.38306,145USDNSQ117.05
BS I POSilicon Sensor9.5. 17:36:1757.6058.0058.000.35303EURGER58.00
BS I POSkyworks Solutns10.5. 02:00:00--68.211.375,017,642USDNSQ68.21
BS I POSMA Solar Tech9.5. 17:35:2318.3918.4218.577.65415,875EURGER18.57
BS I POSTMicroelectron9.5. 17:37:1521.0521.3321.213.342,641,116EURPAR21.21
BS I POTexas Instrument10.5. 02:00:00--172.274.008,655,154USDNSQ172.27
BS I POUltra Clean Hld10.5. 02:00:00--20.03-0.55440,606USDNSQ20.03
BS I POVeeco Instrum10.5. 02:00:00--19.21-3.47793,344USDNSQ19.21
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE