Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft410,85410,962,88
Nokia3,433,43351,18
IBM166,04166,07-1,59
Mercedes-Benz Group AG74,2674,281,43
PFE25,3525,360,38
26.04.2024 17:00:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 16:57:4459,3059,3959,35-0,3716 976USDNYQ59,57
NP I PoOAm States Water26.4. 16:57:2270,2070,3470,26-0,0822 223USDNYQ70,31
NP I PoOAmercan Water26.4. 16:58:42121,54121,60121,580,02202 483USDNYQ121,55
NP I PoOAmeren26.4. 16:59:4674,1674,1974,18-0,78129 999USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 16:58:52117,40117,52117,46-0,58130 215USDNYQ118,17
NP I PoOAvista26.4. 16:55:2735,5935,6235,620,1047 699USDNYQ35,58
NP I PoOBedzin26.4. 16:49:4127,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 16:57:28135,30135,50135,40-0,7310 385CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 16:57:1554,1654,2954,290,1747 778USDNYQ54,20
NP I PoOBrookfield Infr26.4. 16:53:5727,3127,4127,35-0,0464 693USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 16:59:2048,0648,1248,060,0254 575USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 16:59:3929,0129,0229,01-1,12561 823USDNYQ29,34
NP I PoOCentrica26.4. 16:59:181,341,341,341,836 681 158GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 16:58:2259,5959,6059,59-1,47285 461USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 16:59:1525,0125,1225,000,689 424USDNSQ24,83
NP I PoOConsol Edison26.4. 16:59:4493,4793,4993,51-0,64229 266USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 16:59:4550,4750,4950,47-0,98612 755USDNYQ50,97
NP I PoODrax Grp26.4. 16:54:035,225,225,22-0,57251 475GBPLSE5,25
NP I PoODTE Energy26.4. 16:59:41109,67109,77109,71-1,29228 604USDNYQ111,14
NP I PoODuke Energy26.4. 16:58:4098,0598,0798,06-0,98309 585USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 16:57:32--13,30-0,9733 000USDPNK13,43
NP I PoOEdison Intl26.4. 16:58:2470,7770,7970,78-0,49424 308USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41115,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 16:58:4490,3090,3590,350,5015 498EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 17:00:008,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 16:59:23--6,490,1535 134USDPNK6,48
NP I PoOEnergia De Port26.4. 16:59:553,523,523,520,725 440 672EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 16:58:2216,1116,1216,120,253 249 206EURPAR16,08
NP I PoOEngie Sp ADR26.4. 16:50:29--17,310,4239 457USDPNK17,24
NP I PoOEntergy26.4. 16:59:41106,37106,41106,41-1,04252 489USDNYQ107,53
NP I PoOEVN26.4. 16:58:0228,1028,2028,150,72132 751EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 16:59:4538,4838,4938,50-0,191 854 503USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 16:04:4412,0612,0712,07-0,25579 464EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:57:0415,5215,6115,61-0,574 606USDNYQ15,70
NP I PoOHawaiian Elec26.4. 16:59:519,669,679,65-8,102 500 460USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 16:53:49105,80106,13105,95-0,213 872USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 16:58:3995,0895,1695,090,4470 521USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,504,704,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 17:00:0048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 16:59:3924,7524,7624,75-0,20153 092USDNYQ24,80
NP I PoOMGE Energy26.4. 16:51:2078,4578,6378,60-0,1529 828USDNSQ78,72
NP I PoOMiddlesex Water26.4. 16:58:3149,3349,5349,341,1613 269USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 16:58:5710,5010,5110,510,332 018 708GBPLSE10,47
NP I PoONextEra Energy26.4. 16:59:4566,0766,0866,10-1,201 913 316USDNYQ66,90
NP I PoONiSource26.4. 16:58:4428,0828,0928,07-0,11631 631USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,141,181,17-0,5521 056GBPLSE1,16
NP I PoONRG Energy26.4. 16:59:3472,2372,2772,25-0,84214 073USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 17:00:0134,1834,1934,19-0,83279 652USDNYQ34,48
NP I PoOOneok Inc26.4. 16:59:4081,1081,1281,11-0,33336 900USDNYQ81,38
NP I PoOOrmat Tech26.4. 16:59:0063,2663,3863,32-0,72148 612USDNYQ63,78
NP I PoOOtter Tail26.4. 16:44:5685,3985,5685,36-0,2515 991USDNSQ85,57
NP I PoOPEP26.4. 17:00:0064,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 16:58:4417,0017,0117,01-0,382 340 162USDNYQ17,07
NP I PoOPinnacle West26.4. 16:58:3474,2274,2674,250,0691 799USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 16:58:4713,3613,3813,381,0615 040EURGER13,24
NP I PoOPNM Resources26.4. 16:58:2336,2936,3236,30-0,0652 057USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 17:00:006,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 16:58:5243,7243,7643,741,12402 326USDNYQ43,25
NP I PoOPPL26.4. 16:59:4627,1927,2027,20-0,38524 442USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 16:59:4067,9767,9967,98-0,16421 080USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 16:59:062,242,242,240,45350 492EURLIS2,23
NP I PoORubis26.4. 16:58:3432,4432,4832,480,6896 910EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 16:59:40--34,440,236 115USDPNK34,36
NP I PoOSempra Energy26.4. 16:59:4671,7071,7371,75-0,32462 957USDNYQ71,98
NP I PoOSevern Trent26.4. 16:59:3724,5424,5624,550,53123 622GBPLSE24,42
NP I PoOSJW26.4. 16:57:5553,0053,2753,14-3,0634 627USDNYQ54,81
NP I PoOSouthern26.4. 16:59:4673,7573,7673,78-0,79769 904USDNYQ74,37
NP I PoOSouthwest Gas26.4. 16:58:5975,8375,9475,88-0,0920 413USDNYQ75,95
NP I PoOSSE26.4. 16:59:4616,5916,6016,590,51581 157GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 16:46:0411,1011,2111,15-1,244 484USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 16:56:3519,8619,9519,910,2819 327USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 17:00:002,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 17:00:013,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 16:59:4517,3717,3817,381,46606 908USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 16:59:3125,6725,6825,67-0,23240 527USDNYQ25,73
NP I PoOUnited Utilities26.4. 16:58:4510,3910,4010,390,87253 061GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 16:59:5429,0629,0729,060,52394 823EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:57:2035,3135,4235,390,065 846USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 16:37:3919,6219,6819,700,823 647PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 17:05:182 090,670,912 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 543,3826.04.2024
Warsaw SE WIG Indexvypsat26.4. 17:05:0084 443,721,0983 535,0225.04.2024
Zdroj: BCPP