Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft399,08399,150,90
Nokia9,1229,154-6,17
IBM212,83213,030,80
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1725,181,44
16.07.2026 17:39:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:39:5286,5886,6586,652,3958 416USDNYQ84,63
NP I PoOAmercan Water16.7. 17:39:37132,90133,04132,972,91304 350USDNYQ129,21
NP I PoOAmeren16.7. 17:39:26112,18112,27112,220,75198 253USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:39:54176,21176,29176,290,75160 892USDNYQ174,98
NP I PoOAvista16.7. 17:37:0242,0442,0942,071,4774 578USDNYQ41,46
NP I PoOBedzin16.7. 17:00:1521,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:40:0175,3475,4175,381,57146 282USDNYQ74,21
NP I PoOBrookfield Infr16.7. 17:39:1039,0039,0939,040,80136 319USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:39:3450,6450,7150,651,85107 019USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:39:4442,7742,7842,770,121 771 804USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,721,721,72-2,368 593 501GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:39:4874,1174,1474,140,16698 598USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 17:36:1229,3529,4729,360,7918 094USDNSQ29,13
NP I PoOConsol Edison16.7. 17:39:46111,31111,36111,350,94281 159USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:39:3271,6871,6971,691,01908 311USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,637,757,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 17:39:06147,97148,11147,970,69125 789USDNYQ146,95
NP I PoODuke Energy16.7. 17:39:51125,61125,66125,641,04748 625USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 17:39:32--21,63-2,0827 837USDPNK22,09
NP I PoOEdison Intl16.7. 17:39:3977,9077,9477,921,62549 095USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:00:0119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:35:51--11,40-2,08133 271USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 17:34:53--30,53-1,7177 351USDPNK31,06
NP I PoOEntergy16.7. 17:40:00114,69114,72114,710,41208 067USDNYQ114,24
NP I PoOEVN16.7. 17:35:24--29,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:39:3549,1749,1849,181,10722 723USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:29:5319,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 17:25:3214,0814,3014,15-0,217 179USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:39:1513,8913,9013,902,93602 365USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 17:25:46--0,792,52650USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:39:29132,67133,09132,971,9448 332USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:37:01149,85150,09149,920,4075 670USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:38:3821,2021,2121,210,55119 503USDNYQ21,09
NP I PoOMGE Energy16.7. 17:26:2881,6581,8981,731,5331 581USDNSQ80,50
NP I PoOMiddlesex Water16.7. 17:38:2056,0656,2356,132,5025 148USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2912,1712,1912,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 17:39:5089,5089,5289,510,461 739 096USDNYQ89,10
NP I PoONiSource16.7. 17:39:4045,9145,9345,920,46797 331USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:39:21134,36134,52134,41-2,53333 810USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:38:3749,1749,2049,190,90175 138USDNYQ48,75
NP I PoOOneok Inc16.7. 17:39:0992,5792,6292,601,72677 627USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:39:18107,19107,40107,32-2,17195 905USDNYQ109,70
NP I PoOOtter Tail16.7. 17:38:4492,2492,4492,342,4072 460USDNSQ90,18
NP I PoOPEP16.7. 17:00:0161,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:39:4717,5717,5817,580,374 535 170USDNYQ17,51
NP I PoOPinnacle West16.7. 17:38:37108,22108,30108,251,10180 249USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 17:39:2857,4557,4757,460,61197 471USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:00:029,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:38:5552,6852,7152,701,03216 729USDNYQ52,16
NP I PoOPPL16.7. 17:39:4436,1236,1336,131,161 284 694USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:38:5479,5679,6179,57-0,39556 403USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 17:30:00--63,57-2,2822 742USDPNK65,05
NP I PoOSempra Energy16.7. 17:39:3592,9693,0292,990,23252 918USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,8029,8229,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:39:3795,5495,5795,561,01681 078USDNYQ94,60
NP I PoOSouthwest Gas16.7. 17:38:5392,2592,3192,251,1051 580USDNYQ91,25
NP I PoOSSE16.7. 17:35:2224,2824,4024,29-1,583 188 204GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4312,9113,2213,201,231 633USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 17:35:3718,2718,3318,281,0033 260USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:00:009,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:39:4514,8014,8114,810,00966 949USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 17:38:0036,8436,8836,871,79377 192USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,4613,5413,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:00:016,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:39:2631,0531,1231,092,4222 656USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0116,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:40:004 057,64-0,374 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP