Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,15
KB10061009-1,08
PKN125,96125,980,03
Msft540,88541,54-0,77
Nokia7,4667,4721,82
IBM244247-0,70
Mercedes-Benz Group AG41,80541,815-0,13
PFE29,2729,30,14
10.11.2026 11:23:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 11:19:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 338,00 -0,15 -2,00 18 123 714
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,44
NP I PoOAm States Water10.11. 2:00:20P72,0095,0090,120,00235 592USDNYQ90,12
NP I PoOAmercan Water10.11. 11:09:09P140,04153,00150,200,664USDNYQ149,22
NP I PoOAmeren10.11. 2:00:20P47,61118,49114,020,002 276 295USDNYQ114,02
NP I PoOAQUA10.11. 9:47:0411,3011,5011,500,002PLNWSE11,50
NP I PoOAtco- ------CADTOR85,78
NP I PoOAtmos Energy10.11. 2:00:20P147,30190,00173,350,001 153 151USDNYQ173,35
NP I PoOAvista10.11. 2:00:20P37,0542,3540,060,001 022 974USDNYQ40,06
NP I PoOBedzin10.11. 10:45:5919,9019,9619,96-0,104PLNWSE19,98
NP I PoOBKW10.11. 11:18:04131,00131,20131,103,8024 815CHFSWX126,30
NP I PoOBlack Hills Corp10.11. 2:00:20P67,75138,1686,350,001 128 715USDNYQ86,35
NP I PoOBrookfield Infr10.11. 2:00:20P37,8844,4439,670,001 292 141USDNYQ39,67
NP I PoOBurgenland Hldg6.11. 17:49:5583,0084,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc10.11. 10:02:14P42,0051,4050,160,0011USDNYQ50,16
NP I PoOCdn Utilities- ------CADTOR52,02
NP I PoOCenterPnt Energy10.11. 2:00:20P40,6242,5540,810,008 220 504USDNYQ40,81
NP I PoOCentrica10.11. 11:17:171,541,541,54-0,30688 583GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG71,95
NP I PoOCMS Energy10.11. 2:00:20P69,3070,0969,550,005 239 947USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.11. 2:00:00P11,34-27,650,00106 834USDNSQ27,65
NP I PoOConsol Edison10.11. 10:00:45P115,98121,26121,592,710USDNYQ118,39
NP I PoOČEZ10.11. 11:19:131 338,001 339,001 338,00-0,1513 536CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc10.11. 11:13:13P67,3769,3468,290,0717USDNYQ68,24
NP I PoODrax Grp10.11. 11:16:178,588,598,590,0615 673GBPLSE8,59
NP I PoODTE Energy10.11. 11:07:40P135,21152,71138,10-0,183USDNYQ138,35
NP I PoODuke Energy10.11. 10:44:16P124,00131,75127,97-0,10210USDNYQ128,10
NP I PoOE.ON9.11. 15:27:23464,90468,30464,850,000CZKPSE-KOBOS464,85
NP I PoOE.ON Depository Receipt9.11. 23:20:00P--21,631,98161 530USDPNK21,63
NP I PoOEdison Intl10.11. 10:30:46P59,8560,9261,422,1365USDNYQ60,14
NP I PoOELEC STRASBOURG10.11. 11:03:22162,80164,00163,400,74102EURPAR162,20
NP I PoOElia System Op10.11. 11:13:21134,80135,00134,80-0,375 310EURBRU135,30
NP I PoOEmera- ------CADTOR71,38
NP I PoOEnagas- ------EURMCE17,91
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA10.11. 11:18:3520,1420,1620,14-1,56103 295PLNWSE20,46
NP I PoOENEFI AM10.11. 9:37:09188,00194,00194,002,11255HUFBUD190,00
NP I PoOEnel- ------EURMIL9,86
NP I PoOEnel SpA, Depository Receipt, Xetra9.11. 23:20:00P--11,042,99353 927USDPNK11,04
NP I PoOEnergia De Port10.11. 11:18:325,085,085,080,16866 289EURLIS5,07
NP I PoOEnergie B Wurtt9.11. 16:28:0266,6067,4066,600,30518EURGER66,80
NP I PoOEngie10.11. 11:18:4424,7324,7424,740,04466 447EURPAR24,73
NP I PoOEngie Sp ADR9.11. 23:20:00P--27,853,49194 007USDPNK27,85
NP I PoOEntergy10.11. 2:00:20P92,22115,84111,790,003 818 923USDNYQ111,79
NP I PoOEVN10.11. 10:47:4631,0531,1531,100,654 017EURVIE30,90
NP I PoOFirstEnergy Corp10.11. 2:00:20P44,9947,1046,620,004 248 669USDNYQ46,62
NP I PoOFortis- ------CADTOR84,05
NP I PoOFortum Oyj10.11. 10:23:0723,4323,4523,43-0,5940 203EURHEL23,57
NP I PoOGas Natural- ------EURMCE29,84
NP I PoOGenie Energy10.11. 2:00:20P19,1626,9419,250,00265 767USDNYQ19,25
NP I PoOHawaiian Elec10.11. 2:00:20P8,869,749,070,008 217 521USDNYQ9,07
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt9.11. 23:20:00P--0,800,007 415USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils10.11. 2:00:20P58,37223,99140,880,00185 057USDNYQ140,88
NP I PoOChina Water- ------HKDHKG3,81
NP I PoOIberdrola SA- ------EURMCE22,96
NP I PoOIDACORP10.11. 2:00:20P93,10-146,680,00649 795USDNYQ146,68
NP I PoOJersey10.11. 10:09:364,324,404,351,7850GBPLSE4,36
NP I PoOKogeneracja10.11. 11:11:0588,4089,0088,400,804 211PLNWSE87,70
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,000,005EURFRA380,00
NP I PoOMDU Res Group10.11. 10:43:08P19,1819,3719,20-0,2664USDNYQ19,25
NP I PoOMGE Energy10.11. 2:00:00P79,79128,3080,190,00215 937USDNSQ80,19
NP I PoOMiddlesex Water10.11. 2:00:00P58,8295,2059,500,00150 528USDNSQ59,50
NP I PoOMVV Energie10.11. 9:02:4030,0030,6030,00-0,66409EURGER30,40
NP I PoONatl Grid Rg10.11. 11:18:4112,5312,5412,53-0,20864 428GBPLSE12,56
NP I PoONextEra Energy10.11. 11:14:16P86,4687,9687,010,173 072USDNYQ86,86
NP I PoONiSource10.11. 2:00:20P43,3246,7345,060,004 779 523USDNYQ45,06
NP I PoONorthern Electrc Preferred Stock10.11. 10:06:521,191,221,19-1,535 103GBPLSE1,21
NP I PoONRG Energy10.11. 10:59:21P95,7797,5897,400,00198USDNYQ97,40
NP I PoOOGE Energy Corp10.11. 2:00:20P32,5056,5050,660,001 852 615USDNYQ50,66
NP I PoOOrmat Tech10.11. 10:20:51P86,0095,1494,600,031 532USDNYQ94,57
NP I PoOOtter Tail10.11. 2:00:00P78,95127,7779,860,00300 780USDNSQ79,86
NP I PoOPEP10.11. 11:07:1551,9052,1052,100,002 622PLNWSE52,10
NP I PoOPG E10.11. 11:14:50P13,1613,2113,140,002 192USDNYQ13,14
NP I PoOPinnacle West10.11. 2:00:20P42,32168,41105,260,002 333 741USDNYQ105,26
NP I PoOPlambck Neu Enrg10.11. 11:17:595,065,095,080,408 327EURGER5,06
NP I PoOPNM Resources10.11. 2:00:20P23,3959,4058,280,00605 878USDNYQ58,28
NP I PoOPolska Grupa Energetyczna10.11. 11:18:3915,5815,5915,59-0,98487 116PLNWSE15,74
NP I PoOPortland Gen Ele10.11. 2:00:20P45,7553,1845,980,001 261 770USDNYQ45,98
NP I PoOPPL10.11. 2:00:20P35,5335,9735,700,0012 454 106USDNYQ35,70
NP I PoOPublic Power10.11. 11:18:4123,6423,6823,68-0,17151 270EURATH23,72
NP I PoOPublic Srvce Ent10.11. 10:00:24P74,0976,8675,030,00155USDNYQ75,03
NP I PoORed Electrica- ------EURMCE15,67
NP I PoOREN10.11. 11:05:363,663,673,66-0,4166 200EURLIS3,68
NP I PoORubis10.11. 11:18:0935,3635,4435,42-0,2317 007EURPAR35,50
NP I PoORWE6.11. 9:00:161 428,401 438,401 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt9.11. 23:43:30P--63,953,0871 901USDPNK65,99
NP I PoOSempra Energy10.11. 10:36:25P76,7882,3479,160,505USDNYQ78,77
NP I PoOSevern Trent10.11. 11:18:4733,1833,2033,200,0029 428GBPLSE33,20
NP I PoOSnam Rete Gas- ------EURMIL6,16
NP I PoOSouthern10.11. 10:00:55P92,5393,8593,780,22254USDNYQ93,57
NP I PoOSouthwest Gas10.11. 2:00:20P37,17147,9392,460,00888 777USDNYQ92,46
NP I PoOSSE10.11. 11:17:2326,7426,7626,75-0,22140 318GBPLSE26,81
NP I PoOStar Gas Partner Units10.11. 2:00:20P13,1020,9213,160,0012 069USDNYQ13,16
NP I PoOSubrbn Propane Units10.11. 2:00:20P15,5027,4517,270,00395 161USDNYQ17,27
NP I PoOTAURON Pol Energ10.11. 11:18:438,908,918,910,07544 642PLNWSE8,91
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS10.11. 9:27:121,521,531,520,001 633PLNWSE1,52
NP I PoOThe AES Corp10.11. 11:16:53P14,9014,9314,900,00356USDNYQ14,90
NP I PoOTokyo Elec Power- ------JPYTYO427,40
NP I PoOTokyo Elec Power Depository Receipt9.11. 23:20:00P--2,724,423 820USDPNK2,72
NP I PoOUGI10.11. 2:00:20P36,2839,1737,490,001 356 102USDNYQ37,49
NP I PoOUnited Utilities10.11. 11:18:4815,4515,4715,460,00175 122GBPLSE15,46
NP I PoOVeolia Environ10.11. 11:18:2734,5634,5834,560,14173 666EURPAR34,51
NP I PoOVerbund AG6.11. 9:02:191 720,001 770,001 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR9.11. 23:20:00P--15,853,06946USDPNK15,85
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water10.11. 2:00:00P32,2336,0032,390,001USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.11. 10:54:1818,4418,4818,500,001 039PLNWSE18,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.11. 11:24:124 153,180,894 116,6609.11.2026
PX Indexvypsat10.11. 11:38:502 677,010,762 656,9209.11.2026
Warsaw SE WIG Indexvypsat10.11. 11:24:00157 500,070,11157 322,5909.11.2026
Zdroj: BCPP