Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,242,43
Msft460,64460,742,32
Nokia13,30513,3156,43
IBM320,25320,57,58
Mercedes-Benz Group AG51,3951,42-1,48
PFE25,5225,53-2,50
01.06.2026 16:55:48
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 16:18:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 252,00 -0,32 -4,00 160 782 128
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,25
NP I PoOAm States Water1.6. 16:52:3476,4276,5876,49-1,0240 095USDNYQ77,27
NP I PoOAmercan Water1.6. 16:54:56122,15122,33122,23-0,84270 570USDNYQ123,27
NP I PoOAmeren1.6. 16:55:47106,30106,37106,37-1,48135 711USDNYQ107,97
NP I PoOAQUA29.5. 18:00:3412,1012,4012,400,0046PLNWSE12,40
NP I PoOAtco- ------CADTOR68,02
NP I PoOAtmos Energy1.6. 16:55:45167,74167,99167,82-0,78245 545USDNYQ169,13
NP I PoOAvista1.6. 16:55:0741,1041,1541,13-0,83208 491USDNYQ41,47
NP I PoOBedzin1.6. 16:47:3021,5521,8521,85-2,895 356PLNWSE22,50
NP I PoOBKW1.6. 16:55:13147,90148,10147,90-0,0716 115CHFSWX148,00
NP I PoOBlack Hills Corp1.6. 16:55:4471,1071,1671,14-2,31199 183USDNYQ72,82
NP I PoOBrookfield Infr1.6. 16:55:4739,4839,5139,501,17153 339USDNYQ39,04
NP I PoOBurgenland Hldg1.6. 13:30:1583,50-81,501,8810EURVIE81,50
NP I PoOCal Water Svc1.6. 16:54:3244,8144,9044,90-0,44122 320USDNYQ45,10
NP I PoOCdn Utilities- ------CADTOR49,60
NP I PoOCenterPnt Energy1.6. 16:55:4641,7941,8041,80-1,09783 796USDNYQ42,26
NP I PoOCentrica1.6. 16:55:551,871,871,87-0,402 580 038GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG59,35
NP I PoOCMS Energy1.6. 16:55:4871,6271,6671,63-1,30427 504USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co1.6. 16:53:2929,9330,0630,00-0,6018 611USDNSQ30,18
NP I PoOConsol Edison1.6. 16:55:45104,77104,83104,83-0,76304 255USDNYQ105,63
NP I PoOČEZ1.6. 16:18:03--1 252,00-0,32127 757CZKPSE-KOBOS1 252,00
NP I PoODominion Resourc1.6. 16:55:4565,6365,6565,64-1,941 373 272USDNYQ66,94
NP I PoODrax Grp1.6. 16:52:407,887,907,89-0,3279 609GBPLSE7,92
NP I PoODTE Energy1.6. 16:55:40141,76141,94141,85-0,71154 823USDNYQ142,87
NP I PoODuke Energy1.6. 16:55:50121,33121,39121,40-1,08556 891USDNYQ122,73
NP I PoOE.ON1.6. 10:02:48--442,250,6817CZKPSE-KOBOS442,25
NP I PoOE.ON Depository Receipt1.6. 16:54:57--20,87-1,4850 345USDPNK21,18
NP I PoOEdison Intl1.6. 16:55:1669,7469,7769,75-0,27330 388USDNYQ69,94
NP I PoOELEC STRASBOURG1.6. 16:48:26233,50235,00234,50-1,052 436EURPAR237,00
NP I PoOElia System Op1.6. 16:55:07131,20131,40131,30-1,5028 889EURBRU133,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,02
NP I PoOEndesa- ------EURMCE35,86
NP I PoOENEA1.6. 16:49:5520,3420,3620,34-3,42400 190PLNWSE21,06
NP I PoOENEFI AM1.6. 16:30:15216,00220,00216,00-0,9065 813HUFBUD220,00
NP I PoOEnel- ------EURMIL9,63
NP I PoOEnel SpA, Depository Receipt, Xetra1.6. 16:55:48--11,02-1,65240 191USDPNK11,20
NP I PoOEnergia De Port1.6. 16:55:144,364,364,36-0,161 831 582EURLIS4,37
NP I PoOEnergie B Wurtt1.6. 12:26:3768,0069,0069,002,68245EURGER67,60
NP I PoOEngie1.6. 16:55:1626,6526,6626,660,721 190 832EURPAR26,47
NP I PoOEngie Sp ADR1.6. 16:54:19--30,950,11102 050USDPNK30,92
NP I PoOEntergy1.6. 16:54:56106,34106,42106,38-2,45525 001USDNYQ109,05
NP I PoOEVN1.6. 16:52:4428,9029,0028,952,4833 286EURVIE28,25
NP I PoOFirstEnergy Corp1.6. 16:55:4545,8045,8245,81-1,25607 757USDNYQ46,39
NP I PoOFortis- ------CADTOR76,26
NP I PoOFortum Oyj1.6. 15:59:1320,1020,1220,110,30429 249EURHEL20,05
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy1.6. 16:51:5813,6313,7713,65-1,664 308USDNYQ13,88
NP I PoOHawaiian Elec1.6. 16:51:4913,1213,1313,12-1,35270 049USDNYQ13,30
NP I PoOHera- ------EURMIL3,86
NP I PoOHK & China Gas Depository Receipt1.6. 15:30:03--0,81-5,006 823USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils1.6. 16:51:03120,89121,63121,29-1,6521 429USDNYQ123,32
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE19,50
NP I PoOIDACORP1.6. 16:53:05137,31137,63137,51-1,9758 822USDNYQ140,27
NP I PoOJersey1.6. 12:14:264,404,604,552,941 631GBPLSE4,50
NP I PoOKogeneracja1.6. 16:48:1977,6078,2078,20-2,626 007PLNWSE80,30
NP I PoOMainova AG14.5. 15:16:44356,00384,00378,000,003EURFRA356,00
NP I PoOMDU Res Group1.6. 16:55:1720,8120,8320,82-1,23326 091USDNYQ21,08
NP I PoOMGE Energy1.6. 16:53:5673,3973,4973,44-2,7341 378USDNSQ75,50
NP I PoOMiddlesex Water1.6. 16:55:1451,7652,0151,77-1,4519 276USDNSQ52,53
NP I PoOMVV Energie1.6. 9:02:1830,0030,5030,500,6651EURGER30,30
NP I PoONatl Grid Rg1.6. 16:55:5311,8611,8711,86-0,795 687 666GBPLSE11,96
NP I PoONextEra Energy1.6. 16:55:5084,9384,9684,96-2,362 987 608USDNYQ87,01
NP I PoONiSource1.6. 16:55:1545,6145,6245,61-1,32457 023USDNYQ46,22
NP I PoONorthern Electrc Preferred Stock1.6. 16:15:481,241,281,261,8543 571GBPLSE1,24
NP I PoONRG Energy1.6. 16:55:04129,47129,57129,52-3,40534 552USDNYQ134,08
NP I PoOOGE Energy Corp1.6. 16:54:3746,4446,4646,45-1,65116 380USDNYQ47,23
NP I PoOOneok Inc1.6. 16:55:0786,5486,5886,583,15721 057USDNYQ83,94
NP I PoOOrmat Tech1.6. 16:53:35137,07137,39137,13-0,07101 514USDNYQ137,23
NP I PoOOtter Tail1.6. 16:54:5683,5183,6583,41-3,7544 229USDNSQ86,66
NP I PoOPEP1.6. 16:49:5551,6051,7051,701,772 794PLNWSE50,80
NP I PoOPG E1.6. 16:55:3316,3216,3316,33-0,092 153 197USDNYQ16,34
NP I PoOPinnacle West1.6. 16:54:2998,6598,7398,69-1,06115 378USDNYQ99,74
NP I PoOPlambck Neu Enrg1.6. 16:54:3310,0210,0810,080,2015 487EURGER10,06
NP I PoOPNM Resources1.6. 16:55:0359,1659,1759,17-0,08213 669USDNYQ59,21
NP I PoOPolska Grupa Energetyczna1.6. 16:49:5510,3310,3510,33-2,361 224 147PLNWSE10,58
NP I PoOPortland Gen Ele1.6. 16:55:1449,1949,2349,21-1,82150 183USDNYQ50,12
NP I PoOPPL1.6. 16:55:4834,8934,9034,90-1,381 012 128USDNYQ35,39
NP I PoOPublic Power29.5. 16:25:0121,5421,5621,56-1,9111 280 275EURATH21,56
NP I PoOPublic Srvce Ent1.6. 16:55:3677,6577,6877,67-1,25296 011USDNYQ78,65
NP I PoORed Electrica- ------EURMCE14,73
NP I PoOREN1.6. 16:50:203,513,513,51-0,8589 279EURLIS3,54
NP I PoORubis1.6. 16:51:3935,3235,3635,34-0,3990 821EURPAR35,48
NP I PoORWE1.6. 14:15:38--1 343,200,75124CZKPSE-KOBOS1 343,20
NP I PoORWE Depository Receipt1.6. 16:39:52--63,980,8510 961USDPNK63,44
NP I PoOSempra Energy1.6. 16:55:4588,4788,5788,57-0,63513 430USDNYQ89,13
NP I PoOSevern Trent1.6. 16:55:1729,2029,2229,20-1,68119 252GBPLSE29,70
NP I PoOSnam Rete Gas- ------EURMIL6,27
NP I PoOSouthern1.6. 16:55:4690,2890,2990,30-1,903 262 106USDNYQ92,05
NP I PoOSouthwest Gas1.6. 16:55:3085,8585,8985,85-0,4270 397USDNYQ86,21
NP I PoOSSE1.6. 16:55:5523,0323,0423,04-1,161 056 150GBPLSE23,31
NP I PoOStar Gas Partner Units1.6. 16:40:2112,6412,8012,711,274 412USDNYQ12,55
NP I PoOSubrbn Propane Units1.6. 16:53:1219,2919,4719,38-0,1026 197USDNYQ19,40
NP I PoOTAURON Pol Energ1.6. 16:49:599,179,189,17-2,591 927 563PLNWSE9,41
NP I PoOTerna- ------EURMIL9,85
NP I PoOTESGAS1.6. 16:35:401,801,841,84-2,6524 742PLNWSE1,89
NP I PoOThe AES Corp1.6. 16:55:3314,6814,6914,690,142 150 463USDNYQ14,67
NP I PoOTokyo Elec Power- ------JPYTYO564,70
NP I PoOTokyo Elec Power Depository Receipt1.6. 15:30:44--3,592,793 000USDPNK3,49
NP I PoOUGI1.6. 16:55:1834,7334,7634,75-0,50213 906USDNYQ34,92
NP I PoOUnited Utilities1.6. 16:55:4113,1313,1413,13-2,31425 683GBPLSE13,44
NP I PoOVeolia Environ1.6. 16:55:2934,1734,1934,18-1,58698 849EURPAR34,73
NP I PoOVerbund AG27.5. 15:00:41--1 451,500,000CZKPSE-KOBOS1 451,50
NP I PoOVerbund Sp ADR1.6. 15:50:10--13,95-2,654USDPNK14,33
NP I PoOWODKAN1.6. 9:00:026,657,007,0011,1158PLNWSE6,30
NP I PoOYork Water1.6. 16:55:2529,4429,5329,49-1,3928 889USDNSQ29,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.6. 16:49:4618,4618,5218,46-0,542 485PLNWSE18,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.6. 17:00:013 963,59-1,884 039,3629.05.2026
PX Indexvypsat1.6. 16:35:002 518,33-1,142 547,3929.05.2026
Warsaw SE WIG Indexvypsat1.6. 17:01:00135 063,00-1,42137 007,4429.05.2026
Zdroj: BCPP