Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,54730,32
KB517520-1,14
PKN66,266,46-1,04
Msft1,02
Nokia3,52953,5455-0,87
IBM0,30
Daimler AG33,5433,56-4,76
PFE0,03
30.05.2020 2:00:17
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2020 22:00:00
Oasis Petroleum (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,4606 -3,19 -0,02 15 676 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oasis Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,16
NP I PoOAker- ------NOKOSL301,40
NP I PoOAker Kvaerner- ------NOKOSL4,39
NP I PoOAlliance Rsc30.5. 2:00:00--3,17-3,06561 213USDNSQ3,17
NP I PoOAltaGas- ------CADTOR15,55
NP I PoOAminex29.5. 16:44:220,010,010,01-2,592 875 950GBPLSE,01
NP I PoOAnglo Pacific29.5. 17:59:471,621,621,625,06255 257GBPLSE1,54
NP I PoOApache Corp30.5. 1:59:40--11,08-9,1047 936 768USDNYQ11,87
NP I PoOARC Resources- ------CADTOR5,72
NP I PoOArgos Resource29.5. 14:44:350,020,020,02-15,12237 189GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOBaytex Energy- ------CADTOR,44
NP I PoOBergen Group- ------NOKOSL,77
NP I PoOBNK Petroleum- ------CADTOR,07
NP I PoOBogdanka29.5. 18:04:5719,9620,1019,50-0,10245 522PLNWSE19,50
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,25
NP I PoOBowLeven29.5. 17:24:310,030,030,0325,9372 217GBPLSE,03
NP I PoOBP29.5. 19:07:263,063,063,05-4,0268 703 071GBPLSE3,06
NP I PoOBP Preferred Stock29.5. 17:26:301,651,671,680,0020GBPLSE1,66
NP I PoOBP Preferred Stock29.5. 15:56:291,801,821,830,001 413GBPLSE1,81
NP I PoOBP Prudhoe Bay Units30.5. 0:40:15--4,040,75144 097USDNYQ4,04
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil30.5. 0:40:15--19,842,698 281 121USDNYQ19,84
NP I PoOCadogan Petrol29.5. 17:25:340,020,020,02-12,6431 000GBPLSE,02
NP I PoOCairn Energy29.5. 19:00:130,552,201,250,181 383 418GBPLSE1,25
NP I PoOCallon Pete30.5. 0:40:15--0,67-6,4936 834 647USDNYQ,67
NP I PoOCameco- ------CADTOR14,57
NP I PoOCAT oil29.5. 16:56:112,192,212,207,3221 228EURGER2,20
NP I PoOCdn Natural Rsc- ------CADTOR25,21
NP I PoOCenovus Energy- ------CADTOR6,03
NP I PoOCimarex Energy30.5. 0:30:00--26,28-3,771 520 885USDNYQ27,31
NP I PoOCN Coal Energy Depository Receipt26.5. 16:08:10--4,560,0040USDPNK4,56
NP I PoOCoal Energy29.5. 18:04:580,240,250,25-1,60108 615PLNWSE,25
NP I PoOConcho Resources30.5. 0:40:15--54,52-0,763 242 957USDNYQ54,94
NP I PoOConocoPhillips30.5. 0:40:15--42,18-1,9310 178 389USDNYQ43,01
NP I PoOContl Res30.5. 0:40:15--12,23-7,3512 402 875USDNYQ12,23
NP I PoOCore Labs30.5. 0:40:15--20,221,251 191 592USDNYQ20,22
NP I PoOCosan30.5. 0:40:15--12,78-2,07845 417USDNYQ12,78
NP I PoOCrescent Point- ------CADTOR2,00
NP I PoOCropenergies29.5. 17:38:328,628,668,792,21188 145EURGER8,60
NP I PoOCVR Energy30.5. 0:40:15--20,40-3,36555 415USDNYQ20,40
NP I PoODaldrup & Soehne29.5. 15:52:232,072,162,154,371 100EURGER2,12
NP I PoODCP Midstream Units30.5. 0:40:15--11,00-2,742 419 326USDNYQ11,00
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,01
NP I PoODenbury Resource30.5. 0:40:15--0,21-11,8421 923 492USDNYQ,21
NP I PoODet Norske- ------NOKOSL165,65
NP I PoODevon Energy30.5. 0:40:15--10,81-7,2943 105 622USDNYQ11,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.5. 0:40:15--5,94-1,002 440 595USDNYQ5,94
NP I PoODN Oljeselskap- ------NOKOSL5,19
NP I PoODril-Quip Inc30.5. 0:40:15--30,390,20435 487USDNYQ30,39
NP I PoOEca Marcellus Units30.5. 0:40:15--0,471,9110 010USDNYQ,47
NP I PoOEgdon Rsrcs29.5. 18:06:450,020,020,020,00472 369GBPLSE,02
NP I PoOEGPI Firecreek27.5. 23:20:00--0,000,00700USDPNK,00
NP I PoOEmpyrean Energy29.5. 17:17:390,050,050,055,031 929 146GBPLSE,05
NP I PoOEnbridge Inc- ------CADTOR44,55
NP I PoOEnegi Oil9.4. 17:20:480,000,000,001,0117 807 929GBPLSE,00
NP I PoOEnergy Transfer Units30.5. 0:40:15--8,16-1,3319 601 134USDNYQ8,16
NP I PoOEnerplus Rsc- ------CADTOR3,85
NP I PoOENI- ------EURMIL8,12
NP I PoOEnsign Ergy Svcs- ------CADTOR,75
NP I PoOEnterprise Prodt Units30.5. 0:40:15--19,10-1,397 390 597USDNYQ19,10
NP I PoOEnviTec Biogas29.5. 16:13:5615,8516,2516,00-3,616 725EURGER16,05
NP I PoOEOG Resources30.5. 0:40:15--50,97-1,306 603 533USDNYQ51,64
NP I PoOEQT30.5. 0:40:15--13,34-0,225 988 439USDNYQ13,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F29.5. 17:27:4817,5018,2517,900,002 260EURPAR17,90
NP I PoOEuronav29.5. 17:35:028,999,209,00-2,961 199 839EURBRU9,28
NP I PoOEuropa Oil & Gas29.5. 15:03:140,010,010,0113,04134 004GBPLSE,01
NP I PoOExmar NV Ord Shs29.5. 17:35:054,024,104,100,2479 906EURBRU4,10
NP I PoOExxon Mobil30.5. 0:40:15--45,470,9525 886 238USDNYQ45,04
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,15
NP I PoOFreehold Royalty- ------CADTOR3,76
NP I PoOFugro NV29.5. 17:35:103,393,443,40-10,394 600 881EURAEX3,40
NP I PoOGalp Energia29.5. 17:35:1810,5010,7510,72-2,774 750 114EURLIS10,72
NP I PoOGasLog30.5. 0:40:15--3,431,78797 787USDNYQ3,43
NP I PoOGazprom neft Depository Receipt29.5. 17:58:2320,1528,0023,60-0,2447 833USDLIB23,50
NP I PoOGlobal Partners Units30.5. 0:40:15--10,20-1,35101 104USDNYQ10,20
NP I PoOGolar LNG30.5. 2:00:00--7,935,451 467 733USDNSQ7,93
NP I PoOGold Oil29.5. 17:44:500,000,000,000,00634 000GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,14
NP I PoOGreen Thumb Inds Rg29.5. 23:20:00--10,244,92442 001USDPNK10,24
NP I PoOGrupa Lotos29.5. 18:04:5559,5059,6059,54-1,23971 199PLNWSE60,28
NP I PoOGulf Altern15.5. 23:20:00--0,0066,67400USDPNK,00
NP I PoOGulf Island30.5. 2:00:00--2,990,3431 720USDNSQ2,99
NP I PoOGulf Keystone Pt Rg29.5. 18:50:120,500,860,71-5,965 537 016GBPLSE,71
NP I PoOGulfport Energy30.5. 2:00:00--1,51-1,312 505 260USDNSQ1,51
NP I PoOHalliburton30.5. 0:40:15--11,75-2,9728 721 667USDNYQ12,11
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,00
NP I PoOHelix Energy Sol30.5. 0:40:15--3,36-1,475 317 539USDNYQ3,36
NP I PoOHell Petrol29.5. 16:25:016,396,406,400,00104 195EURATH6,40
NP I PoOHelmerich30.5. 0:40:15--20,13-2,283 569 661USDNYQ20,60
NP I PoOHess30.5. 0:40:15--47,47-2,002 653 364USDNYQ47,47
NP I PoOHollyFrontier30.5. 0:40:15--31,45-0,062 970 094USDNYQ31,47
NP I PoOHunting29.5. 18:57:291,641,681,62-4,44291 769GBPLSE1,67
NP I PoOHusky Egy CRP-1- ------CADTOR5,82
NP I PoOHusky Energy- ------CADTOR4,19
NP I PoOChariot Oil29.5. 18:06:120,020,020,021,46322 434GBPLSE,02
NP I PoOChevron30.5. 0:40:15--91,700,9117 016 863USDNYQ90,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,59
NP I PoOImperial Oil Ltd- ------CADTOR22,09
NP I PoOInpex Hldg Unsp ADR29.5. 23:20:00--6,84-3,596 719USDPNK6,84
NP I PoOIntl Uranium- ------CADTOR,59
NP I PoOIofina29.5. 17:35:200,160,160,160,62170 604GBPLSE,16
NP I PoOJKX Oil & Gas29.5. 17:35:070,170,180,18-1,9610 000GBPLSE,18
NP I PoOJohn Wood Group29.5. 19:13:031,606,001,92-10,023 392 045GBPLSE1,92
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan30.5. 0:40:15--15,800,5116 079 358USDNYQ15,80
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,17
NP I PoOLaramide- ------CADTOR,26
NP I PoOLaredo Petroleum30.5. 0:40:15--0,85-6,205 890 666USDNYQ,90
NP I PoOLukoil Sp ADR29.5. 18:12:5474,0082,0074,76-2,65940 604USDLIB74,24
NP I PoOLundinPetroleum29.5. 18:00:02225,60226,00227,00-1,261 893 127SEKSTO227,00
NP I PoOMagellan Mids30.5. 0:40:15--45,341,731 640 115USDNYQ45,34
NP I PoOMarathon30.5. 0:40:15--35,14-0,1111 450 400USDNYQ35,18
NP I PoOMarathon Oil30.5. 0:40:15--5,34-6,32107 575 361USDNYQ5,70
NP I PoOMaurel Prom29.5. 17:35:171,691,711,71-3,50257 234EURPAR1,71
NP I PoOMega Uranium- ------CADTOR,11
NP I PoOMesa Royalty Tr30.5. 0:40:15--6,15-5,171 315USDNYQ6,49
NP I PoOMOL Magyar Olaj Depository Receipt26.5. 15:40:45--3,05-4,9825USDPNK3,21
NP I PoOMOL-A Rg28.5. 9:13:07--157,600,000CZKPSE-KOBOS157,60
NP I PoOMPLX LP, Unit, New York Stock Exchange30.5. 0:40:15--18,991,934 722 484USDNYQ18,99
NP I PoOMurphy Oil30.5. 0:40:15--11,95-5,315 893 887USDNYQ12,62
NP I PoOMV Oil Units30.5. 0:40:15--3,51-1,1330 553USDNYQ3,51
NP I PoONcondezi Coal29.5. 17:19:430,030,030,037,033 494GBPLSE,03
NP I PoONeste Oil29.5. 18:00:0036,3136,3736,32-1,043 426 976EURHEL36,70
NP I PoONeste Oil Depository Receipt29.5. 23:20:00--20,180,0771 217USDPNK20,17
NP I PoONewpark Resource30.5. 0:40:14--2,02-6,052 532 558USDNYQ2,02
NP I PoONorsk Hydro ASA- ------NOKOSL25,47
NP I PoONorsk Hydro ASA Depository Receipt29.5. 23:20:00--2,50-2,72147 675USDPNK2,50
NP I PoONorth Europe Oil30.5. 0:40:14--4,729,0145 310USDNYQ4,72
NP I PoONovatek Depository Receipt29.5. 19:02:21133,00150,30144,72-5,41458 051USDLIB144,70
NP I PoONtl Oilwell Varc30.5. 0:40:15--12,47-3,565 587 398USDNYQ12,93
NP I PoONuStar Ener Units30.5. 0:40:15--17,370,461 698 079USDNYQ17,37
NP I PoONuVista Energy- ------CADTOR,81
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt29.5. 18:57:035,405,575,490,4520 233 254USDLIB5,55
NP I PoOObsidian Energy Rg- ------CADTOR,51
NP I PoOOccidental30.5. 0:40:15--12,95-5,0661 378 450USDNYQ12,95
NP I PoOOceaneering Intl30.5. 0:40:15--6,422,072 604 376USDNYQ6,42
NP I PoOOil Search Ltd Depository Receipt29.5. 23:20:00--11,55-0,175 279USDPNK11,55
NP I PoOOil States Intl30.5. 0:40:15--4,24-3,422 481 280USDNYQ4,24
NP I PoOOMV29.5. 13:13:25--795,60-3,4960CZKPSE-KOBOS795,60
NP I PoOOMV Depository Receipt29.5. 23:20:00--33,51-3,689 043USDPNK33,51
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0110,0011,9015,70-36,31750USDLIB15,70
NP I PoOONICO27.5. 18:04:137,004,003,6094,441 358PLNWSE7,00
NP I PoOOutback18.5. 23:20:00--0,116,02600USDPNK,11
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOPan Orient Enrgy- ------CADCVE,62
NP I PoOPanhandle Roy30.5. 0:40:15--4,18-9,9158 640USDNYQ4,18
NP I PoOPantheon29.5. 18:06:490,160,160,162,90103 478GBPLSE,16
NP I PoOPatterson UTI30.5. 2:00:00--3,69-13,7938 517 817USDNSQ4,28
NP I PoOPDC Energy30.5. 2:00:00--12,18-1,771 531 807USDNSQ12,18
NP I PoOPermian Basin Units30.5. 0:40:15--3,67-3,4253 381USDNYQ3,80
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,05
NP I PoOPetro Geo Svcs- ------NOKOSL3,38
NP I PoOPetro Matad29.5. 17:19:330,020,020,020,20124 314GBPLSE,02
NP I PoOPetrofac29.5. 18:56:281,601,901,72-5,26917 445GBPLSE1,71
NP I PoOPetroChina- ------HKDHKG2,66
NP I PoOPetrom29.5. 16:51:140,340,340,340,007 852 361RONBUH,34
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour27.5. 16:34:170,010,010,010,00394 898GBPLSE,01
NP I PoOPeyto- ------CADTOR2,57
NP I PoOPGNiG29.5. 18:04:584,244,254,200,8215 128 625PLNWSE4,17
NP I PoOPhillips 6630.5. 0:40:15--78,26-0,384 305 494USDNYQ78,56
NP I PoOPilgrim Petroleu27.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange30.5. 0:40:15--18,431,77396 927USDNYQ18,11
NP I PoOPioneer Natl Rsc30.5. 0:40:15--91,60-1,021 914 964USDNYQ92,54
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN27.5. 15:27:54--410,200,000CZKPSE-KOBOS410,20
NP I PoOPlains All Amer Units30.5. 0:40:15--9,70-0,216 453 971USDNYQ9,70
NP I PoOPremier Oil29.5. 18:50:120,230,330,27-13,2626 316 456GBPLSE,27
NP I PoOPremier Oil Depository Receipt28.5. 23:20:00--0,391,02200USDPNK,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,30
NP I PoOQEP Res30.5. 0:40:15--0,85-7,8212 639 024USDNYQ,85
NP I PoOQuad Energy20.5. 23:20:00--0,000,00172USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,11
NP I PoORange Resources30.5. 0:40:15--5,990,3411 253 205USDNYQ5,99
NP I PoORegal Petroleum29.5. 13:05:060,150,150,161,2735 000GBPLSE,15
NP I PoOReliance Indu Depository Receipt29.5. 17:35:0025,0049,9038,45-2,16245 158USDLIB38,45
NP I PoORepsol YPF- ------EURMCE8,87
NP I PoORepsol YPF Depository Receipt29.5. 23:20:00--9,36-4,2067 109USDPNK9,77
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ58,65
NP I PoORockhopper Expl29.5. 18:06:490,060,060,06-0,31515 362GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt29.5. 18:49:324,605,605,20-1,083 251 071USDLIB5,20
NP I PoORoxi Petroleum29.5. 17:19:150,040,040,043,952 352 200GBPLSE,04
NP I PoORoyal Dutch Shel29.5. 18:54:5812,1012,7512,56-0,9811 040 663GBPLSE12,64
NP I PoORoyal Dutch Shell29.5. 16:11:35--383,00-6,591 347CZKPSE-KOBOS383,00
NP I PoORPC30.5. 0:40:15--3,18-3,64831 868USDNYQ3,18
NP I PoOSabine Royalty Units30.5. 0:40:15--27,98-1,3423 766USDNYQ27,98
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,14
NP I PoOSan Juan Basin Units30.5. 0:40:15--2,80-6,3563 878USDNYQ2,80
NP I PoOSandridge Units30.5. 0:40:15--0,43-4,19187 310USDNYQ,43
NP I PoOSBM Offshore29.5. 17:35:2912,2512,6012,29-4,321 086 433EURAEX12,29
NP I PoOSeaBird- ------NOKOSL,24
NP I PoOSEACOR Holdings30.5. 0:40:15--26,80-4,76151 186USDNYQ26,80
NP I PoOSerica Energy29.5. 17:59:471,181,191,182,07266 352GBPLSE1,15
NP I PoOSchlumberger30.5. 0:40:15--18,47-1,7021 019 693USDNYQ18,47
NP I PoOSchoeller Bleck29.5. 17:45:0024,9025,0024,40-5,06171 197EURVIE24,40
NP I PoOSkotan29.5. 18:04:582,212,272,272,2535 476PLNWSE2,27
NP I PoOSM Energy30.5. 0:40:15--3,52-4,868 009 648USDNYQ3,52
NP I PoOSoco Intl29.5. 19:12:070,140,160,150,553 289 060GBPLSE,15
NP I PoOSolstad Offshore- ------NOKOSL,41
NP I PoOSouthwestern Ene30.5. 0:40:14--3,011,3510 552 346USDNYQ3,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL147,90
NP I PoOSterling Energy29.5. 17:28:560,100,100,10-7,922 852GBPLSE,10
NP I PoOSubsea 7 Depository Receipt29.5. 23:20:00--5,73-3,5418 084USDPNK5,73
NP I PoOSubsea 7 SA- ------NOKOSL58,80
NP I PoOSuncor Energy- ------CADTOR24,02
NP I PoOSurgutneftegaz Depository Receipt29.5. 17:53:355,335,615,56-1,791 319 744USDLIB5,56
NP I PoOSurgutneftegaz Depository Receipt29.5. 23:20:00--4,99-2,16118 452USDPNK4,99
NP I PoOTarga Resources30.5. 0:40:15--17,89-2,3516 923 390USDNYQ17,89
NP I PoOTatnft Sp ADR29.5. 17:47:1644,7454,9045,00-5,90908 571USDLIB45,00
NP I PoOTC Energy Rg- ------CADTOR61,41
NP I PoOTeekay LNG Ptnrs Units30.5. 0:40:15--11,16-1,67202 720USDNYQ11,16
NP I PoOTeekay Shipping30.5. 0:40:15--2,930,001 055 538USDNYQ2,93
NP I PoOTenaris- ------EURMIL5,59
NP I PoOTetra Tech30.5. 0:40:15--0,33-11,053 835 753USDNYQ,33
NP I PoOTGS Nopec Geo- ------NOKOSL144,95
NP I PoOTMK Depository Receipt29.5. 17:41:333,273,363,29-0,32537 259USDLIB3,29
NP I PoOTotal SA29.5. 17:38:0533,6033,6833,63-2,0313 829 106EURPAR33,63
NP I PoOTransglobe Enrgy- ------CADTOR,72
NP I PoOTransocean30.5. 0:40:15--1,33-2,2122 814 900USDNYQ1,33
NP I PoOTsakos Energy30.5. 0:40:15--2,67-3,26726 814USDNYQ2,67
NP I PoOTullow Oil29.5. 19:13:180,220,220,22-6,8420 928 691GBPLSE,22
NP I PoOUEX Corp- ------CADTOR,16
NP I PoOUnit23.5. 0:40:13--0,24-6,061 664 404USDNYQ,24
NP I PoOUr Energy- ------CADTOR,79
NP I PoOValero Energy30.5. 0:40:15--66,64-0,734 973 757USDNYQ67,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,31
NP I PoOVERBIO29.5. 17:35:598,808,898,891,3778 271EURGER8,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVictoria Oil & Gas29.5. 16:48:220,040,040,047,9531 250GBPLSE,04
NP I PoOVOC Energy Units30.5. 0:40:15--2,03-0,9827 568USDNYQ2,03
NP I PoOVolga Gas29.5. 14:17:360,220,230,23-12,5029 000GBPLSE,23
NP I PoOW&T Offshore30.5. 0:40:15--2,610,005 713 952USDNYQ2,61
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,16
NP I PoOWilliams Cos30.5. 0:40:15--20,432,3515 328 699USDNYQ19,96
NP I PoOWoodside Pet Sp ADR29.5. 23:20:00--15,09-1,1831 418USDPNK15,09
NP I PoOWoodside Petr- ------AUDASX22,67
NP I PoOWorld Fuel Svc30.5. 0:40:15--25,48-0,39522 097USDNYQ25,48
NP I PoOYanzhou Coal- ------HKDHKG5,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP