Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,14370,19-0,70
Nokia7,247,2482,35
IBM241,51241,650,41
Mercedes-Benz Group AG52,1452,160,95
PFE27,4227,431,74
25.03.2026 17:10:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 17:04:5973,7974,0173,900,8745 647USDNYQ73,26
NP I PoOAmercan Water25.3. 17:10:40134,90135,00134,951,02682 109USDNYQ133,58
NP I PoOAmeren25.3. 17:10:34108,34108,43108,390,65198 951USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 17:10:34182,93183,29183,070,82162 770USDNYQ181,57
NP I PoOAvista25.3. 17:10:1739,4439,4839,450,87100 524USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:08:37152,10152,30152,201,1318 924CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 17:10:3469,3169,3669,341,15215 689USDNYQ68,55
NP I PoOBrookfield Infr25.3. 17:11:0135,1635,2035,18-0,96455 944USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 17:10:4744,3644,4344,390,2773 304USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 17:10:4242,4042,4142,411,25698 228USDNYQ41,88
NP I PoOCentrica25.3. 17:09:002,002,002,001,012 035 735GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 17:10:4275,9976,0175,990,86412 283USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 17:10:3532,3432,5432,500,1221 721USDNSQ32,46
NP I PoOConsol Edison25.3. 17:10:52110,45110,48110,480,55449 730USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 17:10:4861,0161,0361,021,24940 140USDNYQ60,27
NP I PoODrax Grp25.3. 17:10:018,688,698,681,0589 154GBPLSE8,59
NP I PoODTE Energy25.3. 17:10:38144,65144,76144,690,96228 716USDNYQ143,32
NP I PoODuke Energy25.3. 17:10:35128,65128,68128,671,011 075 132USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 17:05:06--21,931,57160 384USDPNK21,59
NP I PoOEdison Intl25.3. 17:10:2571,5271,5471,570,41376 439USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:05:49215,00216,00216,000,47334EURPAR215,00
NP I PoOElia System Op25.3. 17:10:47130,00130,20130,102,0438 704EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04-236,00236,009,264 532HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 17:08:59--10,711,09109 879USDPNK10,59
NP I PoOEnergia De Port25.3. 17:10:424,414,414,411,873 472 668EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,6069,6069,601,163EURGER68,80
NP I PoOEngie25.3. 17:10:4327,0727,0827,081,421 828 631EURPAR26,70
NP I PoOEngie Sp ADR25.3. 17:10:10--31,320,8758 277USDPNK31,05
NP I PoOEntergy25.3. 17:10:35103,09103,14103,100,57542 227USDNYQ102,52
NP I PoOEVN25.3. 16:58:5127,4527,5527,501,8540 296EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 17:10:2849,7449,7649,761,221 057 552USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:15:3321,2121,2221,232,76464 184EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8914,0514,031,894 821USDNYQ13,77
NP I PoOHawaiian Elec25.3. 17:10:3615,0715,0815,063,26469 153USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:00:36124,36124,82124,900,3238 742USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 17:10:37138,79139,21139,000,8269 364USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 17:10:5620,6420,6620,651,03261 505USDNYQ20,44
NP I PoOMGE Energy25.3. 17:07:5376,6276,7876,860,1465 828USDNSQ76,75
NP I PoOMiddlesex Water25.3. 17:08:2350,8051,0250,92-0,5028 375USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,2031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:10:3112,5712,5812,571,996 004 873GBPLSE12,32
NP I PoONextEra Energy25.3. 17:10:5591,6891,7091,730,122 659 264USDNYQ91,62
NP I PoONiSource25.3. 17:10:4645,9145,9445,910,50740 711USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:52:201,241,271,260,8075 037GBPLSE1,25
NP I PoONRG Energy25.3. 17:10:17151,33151,71151,540,27696 291USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 17:10:3347,5147,5447,521,06312 120USDNYQ47,02
NP I PoOOneok Inc25.3. 17:10:3692,2492,2692,251,441 550 755USDNYQ90,94
NP I PoOOrmat Tech25.3. 17:10:13109,90110,08109,990,14184 721USDNYQ109,84
NP I PoOOtter Tail25.3. 17:05:1887,1587,5387,340,2929 069USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 17:10:5017,5517,5617,551,225 529 296USDNYQ17,34
NP I PoOPinnacle West25.3. 17:10:3598,7898,8698,790,89193 841USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:03:508,168,208,186,1034 511EURGER7,71
NP I PoOPNM Resources25.3. 17:10:0958,5358,5458,540,07251 205USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 17:10:3551,5651,6151,580,17200 810USDNYQ51,49
NP I PoOPPL25.3. 17:10:3437,4237,4337,431,00955 878USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 17:10:4481,1981,2181,201,261 214 219USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:10:273,773,783,770,40184 950EURLIS3,76
NP I PoORubis25.3. 17:10:4133,5633,6233,600,9658 033EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:10:08--65,622,1315 476USDPNK64,25
NP I PoOSempra Energy25.3. 17:10:4495,5795,5995,580,61759 847USDNYQ95,00
NP I PoOSevern Trent25.3. 17:10:3129,8029,8329,822,16135 504GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 17:10:4894,7294,7494,720,79796 890USDNYQ93,98
NP I PoOSouthwest Gas25.3. 17:10:3486,2686,3786,27-0,09100 855USDNYQ86,35
NP I PoOSSE25.3. 17:10:1025,6825,6925,681,54708 969GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16621USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 17:04:2820,3320,5120,510,2418 730USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 17:00:029,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 17:10:4314,0714,0814,08-0,395 318 843USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 17:10:3736,6236,6736,650,30263 015USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:10:1012,9112,9212,923,11348 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:10:3132,2832,3032,301,991 023 268EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:10:3430,2130,2730,260,2045 015USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 17:00:0117,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:16:003 607,842,133 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP