Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135913610,44
KB105310540,67
PKN152,52152,560,91
Msft494494,20,07
Nokia9,549,5522,20
IBM230,4230,860,57
Mercedes-Benz Group AG44,0844,090,20
PFE27,6127,64-0,14
21.09.2026 11:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 11:05:02
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,58 -0,23 -0,01 184 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00P24,9651,7549,770,001 392 123USDNYQ49,77
NP I PoOACCO Brands19.9. 2:04:00P4,004,744,170,001 862 059USDNYQ4,17
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--14,971,5611 608USDPNK14,97
NP I PoOAmrep Corp19.9. 2:04:00P9,1028,9522,620,0024 329USDNYQ22,62
NP I PoOAny Biztonsagi Nyomda Nyrt21.9. 10:03:246 350,006 420,006 460,00-0,46349HUFBUD6 490,00
NP I PoOAssystem21.9. 10:42:4540,5040,7040,550,12342EURPAR40,50
NP I PoOAurea21.9. 10:14:085,725,945,72-1,722 626EURPAR5,82
NP I PoOAvery Dennison19.9. 2:04:00P68,04268,33167,710,002 698 635USDNYQ167,71
NP I PoOBabcock Intl21.9. 11:10:369,929,939,930,67150 554GBPLSE9,86
NP I PoOBALTICON16.9. 18:00:5918,8019,4019,403,1939PLNWSE18,80
NP I PoOBarrett Bus Serv19.9. 2:00:00P32,6441,8732,800,00255 828USDNSQ32,80
NP I PoOBest21.9. 11:03:3534,4034,7034,700,0057PLNWSE34,70
NP I PoOBLACK POINT21.9. 9:00:020,300,300,300,6712PLNWSE,30
NP I PoOBrinks19.9. 2:04:00P42,45169,79106,120,001 345 715USDNYQ106,12
NP I PoOBUMECH21.9. 10:59:1915,4415,5115,440,5228 517PLNWSE15,36
NP I PoOCapita Plc Rg21.9. 11:03:312,262,282,28-2,11221 802GBPLSE2,33
NP I PoOCasella Waste19.9. 2:00:00P87,5090,2289,070,001 264 365USDNSQ89,07
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.9. 11:08:54107,80108,60108,602,072 208EURGER106,40
NP I PoOCintas21.9. 11:10:23P196,75200,00196,75-0,45171USDNSQ197,64
NP I PoOCopart19.9. 2:00:00P29,1529,4329,280,0025 596 128USDNSQ29,28
NP I PoOCoStar Group Inc19.9. 2:00:00P28,9429,8029,090,0017 117 232USDNSQ29,09
NP I PoOCRA Intl19.9. 2:00:00P88,77-165,380,00169 494USDNSQ165,38
NP I PoODeluxe19.9. 2:04:00P21,7533,0023,310,001 120 269USDNYQ23,31
NP I PoODoradztwo17.9. 18:00:3320,3021,2021,700,005PLNWSE21,70
NP I PoOEdenred21.9. 11:06:1928,1628,1928,18-0,7042 410EURPAR28,38
NP I PoOEncore Cap Grp19.9. 2:00:00P-140,0099,540,00738 728USDNSQ99,54
NP I PoOEnnis19.9. 2:04:00P19,8023,0021,320,00457 299USDNYQ21,32
NP I PoOEQUIFAX19.9. 2:04:00P155,00165,00158,870,003 466 246USDNYQ158,87
NP I PoOEurofins Scientific21.9. 11:10:0377,2877,3077,281,1023 886EURPAR76,44
NP I PoOExperian21.9. 11:09:5527,2427,2627,25-0,0791 267GBPLSE27,27
NP I PoOFuel Tech19.9. 2:00:00P1,782,041,760,00228 530USDNSQ1,76
NP I PoOGL Events21.9. 10:25:5025,9526,0526,000,973 258EURPAR25,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR48,80
NP I PoOGRUPA RECYKL21.9. 9:16:5264,6066,4064,20-3,6032PLNWSE66,60
NP I PoOHays21.9. 11:07:580,650,660,650,6174 896GBPLSE,65
NP I PoOHealthcare Svcs19.9. 2:00:00P21,3734,3521,470,001 533 596USDNSQ21,47
NP I PoOHerman Miller19.9. 2:00:00P20,6720,9220,660,001 669 204USDNSQ20,66
NP I PoOHNI19.9. 2:04:00P18,4573,7746,110,001 049 011USDNYQ46,11
NP I PoOHubwoo.Com21.9. 10:26:480,080,080,080,0020 314EURPAR,08
NP I PoOIntertek Group21.9. 10:22:4358,7058,7558,700,092 814GBPLSE58,65
NP I PoOIntrum Justitia21.9. 11:10:073,773,783,780,163 180 337SEKSTO3,77
NP I PoOKRUK21.9. 11:10:40388,20388,50388,500,9611 756PLNWSE384,80
NP I PoOLubawa21.9. 11:07:4511,6811,7211,68-2,01166 035PLNWSE11,92
NP I PoOMears Group PLC21.9. 11:09:244,164,174,170,4816 815GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page21.9. 11:10:262,192,192,191,9565 444GBPLSE2,15
NP I PoOMITIE Group21.9. 11:07:292,102,112,110,00553 554GBPLSE2,11
NP I PoOMO-BRUK21.9. 11:07:13401,50402,00402,000,252 711PLNWSE401,00
NP I PoOOrell Fuessli21.9. 11:08:27136,00137,00137,00-0,72240CHFSWX138,00
NP I PoOOrzel Bialy SA18.9. 18:33:2739,0039,2039,400,0011PLNWSE39,40
NP I PoOPaypoint Rg21.9. 10:43:526,276,296,281,0512 183GBPLSE6,22
NP I PoOPenauille Polysv21.9. 11:03:248,638,668,65-0,4643 507EURPAR8,69
NP I PoOPitney Bowes Inc19.9. 2:04:00P16,7417,0116,850,004 821 863USDNYQ16,85
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad21.9. 11:10:5336,3036,3236,31-0,0822 801EURAEX36,34
NP I PoORentokil Initial21.9. 11:09:433,183,183,18-0,50841 665GBPLSE3,19
NP I PoORepublic Svcs19.9. 2:04:00P215,50219,99218,070,003 639 367USDNYQ218,07
NP I PoORobert Half21.9. 11:09:35P35,0042,9937,20-0,4854USDNYQ37,38
NP I PoORollins19.9. 2:04:00P32,6632,7432,430,0016 337 755USDNYQ32,43
NP I PoOSecuritas AB21.9. 11:09:28153,20153,40153,300,7964 179SEKSTO152,10
NP I PoOSeche Environ21.9. 11:09:2581,7082,0081,700,251 845EURPAR81,50
NP I PoOSerco Group21.9. 11:05:022,572,582,58-0,2376 558GBPLSE2,58
NP I PoOSGS Rg21.9. 11:09:2694,0494,0894,081,1217 138CHFSWX93,04
NP I PoOSociete Bic21.9. 10:43:5666,9067,0066,900,452 749EURPAR66,60
NP I PoOSynergie21.9. 10:45:3527,5027,6027,600,007EURPAR27,60
NP I PoOTetra Tech Inc19.9. 2:00:00P35,5136,7435,690,005 036 199USDNSQ35,69
NP I PoOTomra Sys Rg- ------NOKOSL91,00
NP I PoOTranscontintal- ------CADTOR5,19
NP I PoOVindexus21.9. 10:15:2714,2514,4014,25-1,72613PLNWSE14,50
NP I PoOWaste Management21.9. 11:09:51P211,00211,70211,380,13491USDNYQ211,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP