Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139413950,00
KB108010830,28
PKN160,72160,740,74
Msft492,99493,40,11
Nokia9,299,2980,67
IBM234,51235,330,52
Mercedes-Benz Group AG46,64546,66-0,41
PFE27,7527,810,58
11.09.2026 11:07:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026 11:00:02
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,49 0,24 0,01 66 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.9. 2:04:00P25,4753,7449,070,00725 119USDNYQ49,07
NP I PoOACCO Brands11.9. 2:04:00P4,004,304,200,00654 245USDNYQ4,20
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt10.9. 23:20:00P--14,770,99384USDPNK14,77
NP I PoOAmrep Corp11.9. 2:04:00P9,2428,9522,970,005 477USDNYQ22,97
NP I PoOAny Biztonsagi Nyomda Nyrt11.9. 10:25:196 450,006 500,006 450,000,16305HUFBUD6 440,00
NP I PoOAssystem11.9. 10:56:0240,0040,0540,00-1,481 796EURPAR40,60
NP I PoOAurea11.9. 9:04:346,006,106,000,005EURPAR6,00
NP I PoOAvery Dennison11.9. 2:04:00P68,20268,34168,770,00871 309USDNYQ168,77
NP I PoOBabcock Intl11.9. 11:02:409,699,719,700,04102 872GBPLSE9,70
NP I PoOBALTICON11.9. 10:51:0918,9019,4019,400,5239PLNWSE19,30
NP I PoOBarrett Bus Serv11.9. 2:00:00P32,4341,8732,860,00153 414USDNSQ32,86
NP I PoOBest11.9. 11:02:4335,3035,5035,500,28668PLNWSE35,40
NP I PoOBLACK POINT11.9. 9:06:410,300,300,30-1,324 172PLNWSE,30
NP I PoOBrinks11.9. 2:04:00P92,91171,60109,290,00626 793USDNYQ109,29
NP I PoOBUMECH11.9. 11:01:2116,3016,3416,342,5168 872PLNWSE15,94
NP I PoOCapita Plc Rg11.9. 10:56:412,392,412,400,42100 753GBPLSE2,39
NP I PoOCasella Waste11.9. 2:00:00P85,2895,2789,940,00517 321USDNSQ89,94
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color11.9. 10:31:51106,20106,60106,600,38608EURGER106,20
NP I PoOCintas11.9. 2:00:00P193,66207,00198,440,002 122 580USDNSQ198,44
NP I PoOCopart11.9. 11:01:03P32,9133,0032,917,028 678USDNSQ30,75
NP I PoOCoStar Group Inc11.9. 2:00:00P29,0430,0829,490,007 239 504USDNSQ29,49
NP I PoOCRA Intl11.9. 2:00:00P88,77-163,460,0081 123USDNSQ163,46
NP I PoODeluxe11.9. 2:04:00P15,0032,1823,640,00291 431USDNYQ23,64
NP I PoODoradztwo11.9. 10:47:1820,3021,2022,70-0,445PLNWSE22,80
NP I PoOEdenred11.9. 11:00:0328,1828,2028,19-0,4853 057EURPAR28,32
NP I PoOEncore Cap Grp11.9. 2:00:00P43,05140,0097,940,00302 185USDNSQ97,94
NP I PoOEnnis11.9. 2:04:00P19,8021,5221,170,00135 790USDNYQ21,17
NP I PoOEQUIFAX11.9. 11:02:11P166,76185,00169,000,5720USDNYQ168,04
NP I PoOEurofins Scientific11.9. 11:00:5171,3671,4071,400,6824 661EURPAR70,92
NP I PoOExperian11.9. 11:02:4727,6227,6327,63-0,59159 841GBPLSE27,79
NP I PoOFuel Tech11.9. 2:00:00P1,351,631,630,00173 096USDNSQ1,63
NP I PoOGL Events11.9. 11:01:3326,5026,6026,550,381 694EURPAR26,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL11.9. 9:00:0166,4067,4067,201,201PLNWSE66,40
NP I PoOHays11.9. 10:54:100,670,670,67-0,89149 150GBPLSE,68
NP I PoOHealthcare Svcs11.9. 2:00:00P21,7434,0821,840,00392 607USDNSQ21,84
NP I PoOHerman Miller11.9. 2:00:00P20,7522,6820,800,00681 701USDNSQ20,80
NP I PoOHNI11.9. 2:04:00P46,5047,0046,300,00783 532USDNYQ46,30
NP I PoOHubwoo.Com11.9. 10:53:000,080,090,090,5759 564EURPAR,09
NP I PoOIntertek Group11.9. 10:49:2058,5058,5558,510,0227 191GBPLSE58,50
NP I PoOIntrum Justitia11.9. 11:02:294,034,034,03-1,614 286 833SEKSTO4,10
NP I PoOKRUK11.9. 11:02:33388,20388,30388,300,3412 138PLNWSE387,00
NP I PoOLubawa11.9. 11:02:4611,4211,4611,42-1,5577 942PLNWSE11,60
NP I PoOMears Group PLC11.9. 10:22:313,973,983,970,2510 111GBPLSE3,96
NP I PoOMichael Page11.9. 11:00:582,132,142,14-0,2845 606GBPLSE2,14
NP I PoOMITIE Group11.9. 11:02:212,092,092,090,19234 714GBPLSE2,09
NP I PoOMO-BRUK11.9. 10:58:04403,50404,00404,00-0,121 240PLNWSE404,50
NP I PoOOrell Fuessli11.9. 10:48:44136,50139,00138,001,85186CHFSWX135,50
NP I PoOOrzel Bialy SA10.9. 18:01:1639,0039,4039,400,00403PLNWSE39,40
NP I PoOPaypoint Rg11.9. 10:38:565,966,005,96-0,173 396GBPLSE5,97
NP I PoOPenauille Polysv11.9. 10:50:599,329,339,34-0,3747 453EURPAR9,37
NP I PoOPitney Bowes Inc11.9. 2:04:00P6,7918,0016,970,001 471 324USDNYQ16,97
NP I PoOProsegur- ------EURMCE2,86
NP I PoORandstad11.9. 11:01:1337,2237,2537,25-1,8225 699EURAEX37,94
NP I PoORentokil Initial11.9. 11:02:493,313,313,31-0,06431 378GBPLSE3,31
NP I PoORepublic Svcs11.9. 2:04:00P215,00229,07221,080,001 672 369USDNYQ221,08
NP I PoORobert Half11.9. 2:04:00P35,0038,0037,420,001 791 275USDNYQ37,42
NP I PoORollins11.9. 2:04:00P34,1335,7534,560,005 260 364USDNYQ34,56
NP I PoOSecuritas AB11.9. 11:00:16150,50150,70150,500,13161 244SEKSTO150,30
NP I PoOSeche Environ11.9. 10:40:0578,6079,0078,601,68837EURPAR77,30
NP I PoOSerco Group11.9. 11:00:022,492,502,490,2426 540GBPLSE2,49
NP I PoOSGS Rg11.9. 11:02:2392,6892,7092,70-0,1725 027CHFSWX92,86
NP I PoOSociete Bic11.9. 11:00:0966,3066,6066,500,303 070EURPAR66,30
NP I PoOSynergie11.9. 10:43:1127,7027,8027,70-0,36850EURPAR27,80
NP I PoOTetra Tech Inc11.9. 2:00:00P33,9337,5035,710,002 218 877USDNSQ35,71
NP I PoOTomra Sys Rg- ------NOKOSL94,85
NP I PoOTranscontintal- ------CADTOR4,86
NP I PoOVindexus11.9. 9:15:1714,7014,8514,55-1,02150PLNWSE14,70
NP I PoOWaste Management11.9. 11:01:39P214,01215,04214,28-0,232 587USDNYQ214,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP