Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138013840,80
KB104910510,57
PKN148,64148,68-0,28
Msft498,5498,83-0,29
Nokia8,2968,3041,76
IBM235,45236,27-0,76
Mercedes-Benz Group AG46,5646,575-1,13
PFE26,4726,56-0,86
10.08.2026 11:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 11:10:55
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,64 -0,68 -0,02 198 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.8. 2:04:00P24,9652,3648,540,00323 445USDNYQ48,54
NP I PoOACCO Brands8.8. 2:04:00P4,004,604,410,00442 071USDNYQ4,41
NP I PoOAdecco SA10.8. 11:11:2023,8023,8423,820,68205 003CHFVTX23,66
NP I PoOAdecco SA Depository Receipt7.8. 23:20:00P--14,585,0419 847USDPNK14,58
NP I PoOAmrep Corp8.8. 2:04:00P8,9923,5022,350,005 119USDNYQ22,35
NP I PoOAny Biztonsagi Nyomda Nyrt10.8. 11:07:136 640,006 660,006 640,00-0,751 494HUFBUD6 690,00
NP I PoOAssystem10.8. 11:07:3143,2543,4043,400,23554EURPAR43,30
NP I PoOAurea10.8. 9:00:265,765,845,800,001EURPAR5,80
NP I PoOAvery Dennison8.8. 2:04:00P147,00195,00177,180,00664 523USDNYQ177,18
NP I PoOBabcock Intl10.8. 11:10:0111,8111,8211,81-0,5169 740GBPLSE11,87
NP I PoOBALTICON7.8. 17:59:4818,8019,9020,000,004PLNWSE20,00
NP I PoOBarrett Bus Serv8.8. 2:00:00P33,1633,5133,180,00334 140USDNSQ33,18
NP I PoOBest10.8. 10:47:3433,1033,5033,500,0039PLNWSE33,50
NP I PoOBLACK POINT10.8. 9:23:280,290,300,300,007PLNWSE,30
NP I PoOBrinks8.8. 2:04:00P85,00130,00112,190,00344 418USDNYQ112,19
NP I PoOBUMECH10.8. 11:11:3717,1917,4117,200,4712 439PLNWSE17,12
NP I PoOCapita Plc Rg10.8. 11:04:172,652,662,650,3045 425GBPLSE2,64
NP I PoOCasella Waste8.8. 2:00:00P85,00110,0089,410,00888 163USDNSQ89,41
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.8. 10:59:5198,0098,3098,20-0,202 251EURGER98,40
NP I PoOCintas8.8. 2:00:00P193,00220,00203,050,001 569 020USDNSQ203,05
NP I PoOCopart8.8. 2:00:00P29,6029,8029,660,007 803 116USDNSQ29,66
NP I PoOCoStar Group Inc10.8. 11:07:37P30,1331,9830,290,17385USDNSQ30,24
NP I PoOCRA Intl8.8. 2:00:00P153,69171,05169,310,00231 167USDNSQ169,31
NP I PoODeluxe8.8. 2:04:00P15,0033,0025,010,00550 114USDNYQ25,01
NP I PoODoradztwo7.8. 18:00:2521,6022,4022,200,00296PLNWSE22,20
NP I PoOEdenred10.8. 11:11:1828,3328,3628,33-2,0451 874EURPAR28,92
NP I PoOEncore Cap Grp8.8. 2:00:00P41,09-100,200,00377 382USDNSQ100,20
NP I PoOEnnis8.8. 2:04:00P20,3735,6822,300,00113 262USDNYQ22,30
NP I PoOEQUIFAX8.8. 2:04:00P171,01193,85182,560,001 873 380USDNYQ182,56
NP I PoOEurofins Scientific10.8. 11:10:0269,4869,5269,48-0,4613 931EURPAR69,80
NP I PoOExperian10.8. 11:11:3828,6328,6528,64-1,14135 862GBPLSE28,97
NP I PoOFuel Tech8.8. 2:00:00P1,301,631,400,00133 125USDNSQ1,40
NP I PoOGL Events10.8. 11:06:1130,4030,5530,50-0,332 349EURPAR30,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL10.8. 9:00:0269,4071,8071,80-1,371PLNWSE72,80
NP I PoOHays10.8. 11:11:230,660,660,66-0,16279 153GBPLSE,66
NP I PoOHealthcare Svcs8.8. 2:00:00P22,1029,1422,230,00786 245USDNSQ22,23
NP I PoOHerman Miller8.8. 2:00:00P24,3539,1824,490,00497 741USDNSQ24,49
NP I PoOHNI8.8. 2:04:00P39,8750,0049,700,00629 190USDNYQ49,70
NP I PoOHubwoo.Com7.8. 17:35:030,030,040,040,0010EURPAR,04
NP I PoOIntertek Group10.8. 11:10:4058,3558,4058,35-0,0916 251GBPLSE58,40
NP I PoOIntrum Justitia10.8. 11:11:053,243,253,25-1,392 801 773SEKSTO3,30
NP I PoOKRUK10.8. 11:11:34430,40430,70430,700,075 074PLNWSE430,40
NP I PoOLubawa10.8. 11:11:5110,9610,9910,99-6,391 197 530PLNWSE11,74
NP I PoOMears Group PLC10.8. 10:55:284,544,564,55-0,0417 380GBPLSE4,55
NP I PoOMichael Page10.8. 11:10:001,941,951,950,26113 003GBPLSE1,94
NP I PoOMITIE Group10.8. 11:10:472,062,062,06-0,03136 911GBPLSE2,06
NP I PoOMO-BRUK10.8. 11:10:50383,00383,50383,500,66955PLNWSE381,00
NP I PoOOrell Fuessli10.8. 9:57:17141,00142,00142,001,07155CHFSWX140,50
NP I PoOOrzel Bialy SA7.8. 18:00:2939,0039,2039,000,0091PLNWSE39,00
NP I PoOPaypoint Rg10.8. 11:07:065,975,985,97-0,5822 492GBPLSE6,01
NP I PoOPenauille Polysv10.8. 11:08:239,269,279,26-0,7048 494EURPAR9,33
NP I PoOPitney Bowes Inc8.8. 2:04:00P17,3018,6317,420,001 405 253USDNYQ17,42
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.8. 11:11:4738,8038,8538,83-0,0545 763EURAEX38,85
NP I PoORentokil Initial10.8. 11:11:483,603,603,600,03649 325GBPLSE3,60
NP I PoORepublic Svcs10.8. 11:04:43P205,57223,70214,570,0020USDNYQ214,56
NP I PoORobert Half8.8. 2:04:00P35,0043,3642,740,001 971 467USDNYQ42,74
NP I PoORollins10.8. 11:04:32P37,4737,9937,56-0,48183USDNYQ37,74
NP I PoOSecuritas AB10.8. 11:11:47149,50149,60149,55-0,63226 878SEKSTO150,50
NP I PoOSeche Environ10.8. 9:39:1080,7081,2081,300,49126EURPAR80,90
NP I PoOSerco Group10.8. 11:10:552,642,652,64-0,6891 661GBPLSE2,66
NP I PoOSGS Rg10.8. 11:11:0096,0696,1096,10-0,9717 274CHFSWX97,04
NP I PoOSociete Bic10.8. 10:55:0467,4067,6067,50-0,305 831EURPAR67,70
NP I PoOSynergie10.8. 11:09:1929,1030,1029,40-2,971 107EURPAR30,30
NP I PoOTelegate AG7.8. 17:35:430,430,470,435,39302EURGER,43
NP I PoOTetra Tech Inc8.8. 2:00:00P28,3237,0035,440,001 816 269USDNSQ35,44
NP I PoOTomra Sys Rg- ------NOKOSL108,50
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus10.8. 9:23:3214,8514,9014,901,02189PLNWSE14,75
NP I PoOWaste Management10.8. 11:10:50P227,00228,38228,000,14191USDNYQ227,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP