Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-1,19
Msft516,29516,343,64
Nokia9,1629,1721,04
IBM227,9228,040,42
Mercedes-Benz Group AG41,2841,290,08
PFE28,2228,23-0,65
25.09.2026 16:59:32
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026 16:58:01
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,52 -0,16 0,00 591 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.9. 16:59:1749,1049,1449,12-0,8531 908USDNYQ49,54
NP I PoOACCO Brands25.9. 16:59:304,324,334,330,5837 128USDNYQ4,30
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt25.9. 16:54:35--14,69-0,3414 687USDPNK14,74
NP I PoOAmrep Corp25.9. 15:53:5521,2623,4422,48-0,652 561USDNYQ22,63
NP I PoOAny Biztonsagi Nyomda Nyrt25.9. 16:59:316 270,006 290,006 270,000,001 622HUFBUD6 270,00
NP I PoOAssystem25.9. 16:48:5739,6039,8039,652,321 641EURPAR38,75
NP I PoOAurea25.9. 14:09:545,946,026,003,453 284EURPAR5,80
NP I PoOAvery Dennison25.9. 16:57:28169,95170,32170,200,7045 232USDNYQ169,01
NP I PoOBabcock Intl25.9. 16:59:299,849,859,84-0,14578 444GBPLSE9,85
NP I PoOBALTICON25.9. 15:42:3918,8019,4019,400,00204PLNWSE19,40
NP I PoOBarrett Bus Serv25.9. 16:59:4831,1831,3631,34-0,82214 533USDNSQ31,60
NP I PoOBest25.9. 16:38:3734,5034,9034,900,29624PLNWSE34,80
NP I PoOBLACK POINT25.9. 9:00:010,300,300,300,0012PLNWSE,30
NP I PoOBrinks25.9. 16:58:23105,42105,59105,46-0,3741 650USDNYQ105,85
NP I PoOBUMECH25.9. 17:00:0113,9113,9813,96-1,76110 516PLNWSE14,21
NP I PoOCapita Plc Rg25.9. 16:45:372,242,252,24-0,73717 692GBPLSE2,26
NP I PoOCasella Waste25.9. 16:59:1082,8983,0682,94-1,0637 645USDNSQ83,83
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color25.9. 16:39:47105,40105,80105,400,001 237EURGER105,40
NP I PoOCintas25.9. 16:59:26198,72198,84198,760,55475 610USDNSQ197,68
NP I PoOCopart25.9. 16:58:3327,7727,7827,78-0,953 039 209USDNSQ28,04
NP I PoOCoStar Group Inc25.9. 16:58:5528,3328,3628,351,782 138 503USDNSQ27,86
NP I PoOCRA Intl25.9. 16:49:05163,11164,59163,900,8218 439USDNSQ162,57
NP I PoODeluxe25.9. 16:57:2024,3424,3824,360,2923 262USDNYQ24,29
NP I PoODoradztwo25.9. 15:24:3321,1022,0022,00-1,79173PLNWSE22,40
NP I PoOEdenred25.9. 16:57:3827,5427,5627,560,4780 708EURPAR27,43
NP I PoOEncore Cap Grp25.9. 16:57:2198,0598,2398,110,5418 505USDNSQ97,58
NP I PoOEnnis25.9. 16:46:1922,1322,2522,15-0,7211 431USDNYQ22,31
NP I PoOEQUIFAX25.9. 16:59:17149,53149,83149,640,56684 141USDNYQ148,80
NP I PoOEurofins Scientific25.9. 16:59:5676,9276,9476,94-1,0076 763EURPAR77,72
NP I PoOExperian25.9. 16:59:3726,2926,3026,29-0,27540 581GBPLSE26,36
NP I PoOFuel Tech25.9. 16:29:311,701,751,741,7511 714USDNSQ1,72
NP I PoOGL Events25.9. 16:49:3425,2525,3525,250,4014 617EURPAR25,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,70
NP I PoOGRUPA RECYKL25.9. 10:55:1066,6068,4067,800,3010PLNWSE67,60
NP I PoOHays25.9. 16:58:200,640,640,640,55393 213GBPLSE,63
NP I PoOHealthcare Svcs25.9. 16:58:4320,8120,8520,83-0,6735 172USDNSQ20,97
NP I PoOHerman Miller25.9. 16:59:2519,9019,9419,91-0,0361 493USDNSQ19,91
NP I PoOHNI25.9. 16:59:3146,6546,7246,690,0237 267USDNYQ46,68
NP I PoOHubwoo.Com25.9. 16:48:110,060,070,07-7,1084 718EURPAR,08
NP I PoOIntertek Group25.9. 16:53:0758,6058,6558,650,09193 729GBPLSE58,60
NP I PoOIntrum Justitia25.9. 16:57:553,393,393,390,5314 120 691SEKSTO3,37
NP I PoOKRUK25.9. 17:00:00382,10382,20382,00-0,9627 810PLNWSE385,70
NP I PoOLubawa25.9. 17:00:0111,6811,7411,671,30150 356PLNWSE11,52
NP I PoOMears Group PLC25.9. 16:55:174,164,174,16-0,2865 667GBPLSE4,17
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page25.9. 16:55:022,172,172,171,21358 107GBPLSE2,14
NP I PoOMITIE Group25.9. 16:56:152,102,102,10-0,103 306 500GBPLSE2,10
NP I PoOMO-BRUK25.9. 16:49:34396,00398,00396,00-1,613 189PLNWSE402,50
NP I PoOOrell Fuessli25.9. 16:46:37137,00139,00138,00-2,47771CHFSWX141,50
NP I PoOOrzel Bialy SA24.9. 18:00:0839,0039,0039,00-0,5137PLNWSE39,00
NP I PoOPaypoint Rg25.9. 16:56:586,306,326,31-0,0840 049GBPLSE6,31
NP I PoOPenauille Polysv25.9. 16:44:428,448,478,451,0284 343EURPAR8,36
NP I PoOPitney Bowes Inc25.9. 16:59:0816,2416,2516,25-0,67107 248USDNYQ16,36
NP I PoOProsegur- ------EURMCE2,90
NP I PoORandstad25.9. 16:58:2135,9535,9635,95-0,14114 480EURAEX36,00
NP I PoORentokil Initial25.9. 16:59:343,093,093,09-0,192 100 959GBPLSE3,09
NP I PoORepublic Svcs25.9. 16:59:05212,14212,32212,18-0,2597 828USDNYQ212,72
NP I PoORobert Half25.9. 16:59:1536,4036,4736,391,68122 238USDNYQ35,79
NP I PoORollins25.9. 16:59:3229,8729,8829,87-1,742 004 405USDNYQ30,40
NP I PoOSecuritas AB25.9. 16:59:22151,00151,10151,100,13118 696SEKSTO150,90
NP I PoOSeche Environ25.9. 16:51:2275,7075,9075,700,664 026EURPAR75,20
NP I PoOSerco Group25.9. 16:58:012,522,532,52-0,16262 642GBPLSE2,53
NP I PoOSGS Rg25.9. 16:59:1194,3094,3294,30-0,1754 369CHFSWX94,46
NP I PoOSociete Bic25.9. 16:56:0166,9067,1067,00-0,456 344EURPAR67,30
NP I PoOSynergie25.9. 16:38:4226,6026,7026,602,311 123EURPAR26,00
NP I PoOTetra Tech Inc25.9. 16:59:3333,5933,6033,59-0,15235 257USDNSQ33,64
NP I PoOTomra Sys Rg- ------NOKOSL91,05
NP I PoOTranscontintal- ------CADTOR5,17
NP I PoOVindexus25.9. 15:22:3014,3014,4514,450,00640PLNWSE14,45
NP I PoOWaste Management25.9. 17:00:00207,14207,42207,37-0,28430 979USDNYQ207,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP