Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB-1,19
PKN128,76128,90,42
Msft419,85419,91,00
Nokia8,9728,9820,04
IBM226,63226,69-1,90
Mercedes-Benz Group AG49,96549,975-1,21
PFE26,7426,750,28
24.04.2026 17:22:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2026 17:22:44
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,82 -2,76 -0,08 754 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.4. 17:21:3740,4540,5240,48-0,0776 116USDNYQ40,51
NP I PoOACCO Brands24.4. 17:19:143,293,303,301,38113 732USDNYQ3,25
NP I PoOAdecco SA24.4. 17:19:47--17,68-2,37478 000CHFVTX18,11
NP I PoOAdecco SA Depository Receipt24.4. 16:57:17--11,20-1,753 067USDPNK11,40
NP I PoOAmrep Corp24.4. 16:16:2527,5028,4828,180,841 544USDNYQ27,94
NP I PoOAny Biztonsagi Nyomda Nyrt24.4. 17:05:23--7 470,000,271 785HUFBUD7 470,00
NP I PoOAssystem24.4. 17:20:1844,6044,8544,85-0,337 600EURPAR45,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea24.4. 15:11:495,905,965,961,02325EURPAR5,90
NP I PoOAvery Dennison24.4. 17:22:56166,24166,57166,41-0,6174 212USDNYQ167,43
NP I PoOBabcock Intl24.4. 17:22:1911,3611,3711,36-4,26914 181GBPLSE11,86
NP I PoOBALTICON24.4. 15:24:0020,4021,8021,800,003PLNWSE21,80
NP I PoOBarrett Bus Serv24.4. 17:18:3630,1430,2930,090,6728 401USDNSQ29,89
NP I PoOBest24.4. 16:42:4929,3029,7029,700,685 163PLNWSE29,50
NP I PoOBLACK POINT24.4. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks24.4. 17:20:29111,18111,49111,310,4050 239USDNYQ110,87
NP I PoOBUMECH24.4. 17:02:4621,3021,3421,40-1,2980 171PLNWSE21,68
NP I PoOCapita Plc Rg24.4. 17:20:562,832,842,840,53177 682GBPLSE2,83
NP I PoOCasella Waste24.4. 17:19:3281,4281,6781,42-2,92125 165USDNSQ83,87
NP I PoOCewe Color24.4. 17:14:5294,1094,3094,20-0,747 025EURGER94,90
NP I PoOCintas24.4. 17:22:19176,42176,73176,50-0,63258 220USDNSQ177,62
NP I PoOCopart24.4. 17:22:1832,9632,9732,97-2,702 185 680USDNSQ33,88
NP I PoOCoStar Group Inc24.4. 17:22:3336,1736,2136,20-3,16756 897USDNSQ37,38
NP I PoOCRA Intl24.4. 17:22:15146,99147,94147,45-1,76129 595USDNSQ150,09
NP I PoODeluxe24.4. 17:18:0430,3130,3930,350,2639 775USDNYQ30,27
NP I PoODoradztwo24.4. 12:10:0726,4028,8029,008,211 450PLNWSE26,80
NP I PoOEdenred24.4. 17:22:1321,7021,7121,702,89492 203EURPAR21,09
NP I PoOEncore Cap Grp24.4. 17:21:1483,6483,9083,76-0,4035 373USDNSQ84,10
NP I PoOEnnis24.4. 17:15:4620,5720,6220,610,1019 440USDNYQ20,59
NP I PoOEQUIFAX24.4. 17:22:56171,76172,02171,77-1,81563 306USDNYQ174,93
NP I PoOEurofins Scientific24.4. 17:22:4262,7662,8062,761,23215 352EURPAR62,00
NP I PoOExperian24.4. 17:22:3927,6327,6427,63-0,59558 382GBPLSE27,80
NP I PoOFuel Tech24.4. 17:10:021,331,341,33-0,7517 605USDNSQ1,34
NP I PoOGL Events24.4. 17:17:5734,2034,4534,301,037 571EURPAR33,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,80
NP I PoOGRUPA RECYKL24.4. 16:38:1773,0074,0074,001,09433PLNWSE73,20
NP I PoOHays24.4. 17:20:060,320,320,32-0,251 344 980GBPLSE,32
NP I PoOHealthcare Svcs24.4. 17:22:1822,1822,2522,202,97170 566USDNSQ21,56
NP I PoOHerman Miller24.4. 17:22:4917,5717,5917,601,5084 988USDNSQ17,32
NP I PoOHNI24.4. 17:21:1737,4437,5937,520,8239 675USDNYQ37,21
NP I PoOHubwoo.Com24.4. 9:00:210,040,040,04-1,351 000EURPAR,04
NP I PoOIntertek Group24.4. 17:22:4048,2648,2848,27-0,39434 350GBPLSE48,46
NP I PoOIntrum Justitia24.4. 17:22:4638,6838,7438,70-4,261 469 603SEKSTO40,42
NP I PoOKRUK24.4. 17:04:09473,60474,10473,20-0,1728 173PLNWSE474,00
NP I PoOLubawa24.4. 17:02:278,018,028,070,37229 052PLNWSE8,04
NP I PoOMears Group PLC24.4. 17:20:023,803,803,790,1347 854GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page24.4. 17:17:511,301,311,31-2,17428 975GBPLSE1,33
NP I PoOMITIE Group24.4. 17:21:071,751,751,75-1,63815 816GBPLSE1,78
NP I PoOMO-BRUK24.4. 17:00:01355,00358,50358,000,283 659PLNWSE357,00
NP I PoOOrell Fuessli24.4. 16:59:17--165,000,921 196CHFSWX163,50
NP I PoOOrzel Bialy SA24.4. 15:00:00-36,6036,604,5748PLNWSE35,00
NP I PoOPaypoint Rg24.4. 17:22:146,276,296,27-0,4867 105GBPLSE6,30
NP I PoOPenauille Polysv24.4. 17:16:209,149,169,150,4978 993EURPAR9,11
NP I PoOPitney Bowes Inc24.4. 17:22:0715,3715,3815,380,07540 907USDNYQ15,37
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad24.4. 17:22:5224,7624,7824,77-3,43236 354EURAEX25,65
NP I PoORentokil Initial24.4. 17:22:405,005,005,001,213 669 950GBPLSE4,94
NP I PoORepublic Svcs24.4. 17:21:07210,92211,16211,05-1,40237 315USDNYQ214,04
NP I PoORobert Half24.4. 17:22:1825,6825,7625,70-5,511 566 650USDNYQ27,20
NP I PoORollins24.4. 17:22:4256,1056,1756,13-1,51527 000USDNYQ56,99
NP I PoOSecuritas AB24.4. 17:22:57165,30165,50165,300,30244 044SEKSTO164,80
NP I PoOSeche Environ24.4. 17:19:4184,4084,7084,503,306 728EURPAR81,80
NP I PoOSerco Group24.4. 17:22:442,822,822,82-2,76353 558GBPLSE2,90
NP I PoOSGS Rg24.4. 17:19:55--84,92-0,63197 158CHFSWX85,46
NP I PoOSociete Bic24.4. 17:21:5859,2059,3059,200,8513 633EURPAR58,70
NP I PoOSynergie24.4. 16:58:1328,0028,4028,40-1,391 319EURPAR28,80
NP I PoOTelegate AG24.4. 9:02:360,580,630,583,5748EURGER,61
NP I PoOTetra Tech Inc24.4. 17:22:4331,2631,3031,28-0,16608 652USDNSQ31,33
NP I PoOTomra Sys Rg- ------NOKOSL120,90
NP I PoOTranscontintal- ------CADTOR5,18
NP I PoOVindexus24.4. 17:00:0113,5013,7013,700,001 303PLNWSE13,70
NP I PoOWaste Management24.4. 17:22:47230,64230,74230,70-0,90423 768USDNYQ232,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP