Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,781,44
Msft486,77486,871,07
Nokia8,888,898-0,32
IBM236,75236,951,80
Mercedes-Benz Group AG44,96544,97-0,09
PFE28,0928,13,06
19.08.2026 18:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 17:35:05
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,60 -0,91 -0,02 5 423 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.8. 18:30:0447,6047,6747,631,1360 683USDNYQ47,10
NP I PoOACCO Brands19.8. 18:30:274,334,344,341,29369 006USDNYQ4,28
NP I PoOAdecco SA19.8. 17:32:0423,2023,9423,822,50718 146CHFVTX23,24
NP I PoOAdecco SA Depository Receipt19.8. 16:25:33--14,823,79158USDPNK14,26
NP I PoOAmrep Corp19.8. 18:22:3023,2523,4423,281,884 628USDNYQ22,85
NP I PoOAny Biztonsagi Nyomda Nyrt19.8. 17:05:12--6 730,000,455 289HUFBUD6 730,00
NP I PoOAssystem19.8. 17:35:2244,4044,8044,55-1,001 838EURPAR45,00
NP I PoOAurea19.8. 17:04:345,765,945,76-3,6844EURPAR5,98
NP I PoOAvery Dennison19.8. 18:30:32182,31182,73182,322,59170 209USDNYQ177,71
NP I PoOBabcock Intl19.8. 17:35:2711,0312,5011,32-0,611 186 631GBPLSE11,39
NP I PoOBALTICON19.8. 18:00:3419,2019,6019,600,00612PLNWSE19,60
NP I PoOBarrett Bus Serv19.8. 18:24:0233,3033,4133,331,1565 630USDNSQ32,95
NP I PoOBest19.8. 18:01:1334,6035,0035,000,861 487PLNWSE34,70
NP I PoOBLACK POINT19.8. 18:00:360,280,280,280,0015PLNWSE,28
NP I PoOBrinks19.8. 18:30:50110,51110,79110,681,41152 104USDNYQ109,14
NP I PoOBUMECH19.8. 18:01:1315,2215,3815,22-0,4661 003PLNWSE15,29
NP I PoOCapita Plc Rg19.8. 17:35:212,753,032,861,96162 637GBPLSE2,80
NP I PoOCasella Waste19.8. 18:29:5993,7894,0593,924,45153 838USDNSQ89,91
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color19.8. 17:35:2399,0099,4098,80-0,504 980EURGER99,30
NP I PoOCintas19.8. 18:30:06203,14203,30203,231,90534 832USDNSQ199,45
NP I PoOCopart19.8. 18:30:5233,6333,6433,646,745 984 713USDNSQ31,51
NP I PoOCoStar Group Inc19.8. 18:30:5633,6733,6833,677,301 934 818USDNSQ31,38
NP I PoOCRA Intl19.8. 18:24:07173,62175,05174,343,6751 541USDNSQ168,17
NP I PoODeluxe19.8. 18:30:1723,8023,8423,832,19149 185USDNYQ23,32
NP I PoODoradztwo19.8. 18:01:1222,3022,8022,80-0,4415PLNWSE22,90
NP I PoOEdenred19.8. 17:35:1628,4229,0529,063,09413 181EURPAR28,19
NP I PoOEncore Cap Grp19.8. 18:27:32102,29102,46102,460,2493 155USDNSQ102,21
NP I PoOEnnis19.8. 18:29:4822,5622,6022,580,2250 119USDNYQ22,53
NP I PoOEQUIFAX19.8. 18:30:06193,99194,28194,166,77494 565USDNYQ181,84
NP I PoOEurofins Scientific19.8. 17:35:1469,7070,8870,661,44210 639EURPAR69,66
NP I PoOExperian19.8. 17:35:2326,6030,9029,241,702 002 960GBPLSE28,75
NP I PoOFuel Tech19.8. 18:19:521,401,411,40-0,7156 432USDNSQ1,41
NP I PoOGL Events19.8. 17:35:2329,4029,7029,50-0,517 011EURPAR29,65
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL19.8. 18:00:3570,0070,6070,602,9219PLNWSE68,60
NP I PoOHays19.8. 17:35:010,710,720,712,953 228 457GBPLSE,69
NP I PoOHealthcare Svcs19.8. 18:30:4223,1123,1423,145,47255 487USDNSQ21,94
NP I PoOHerman Miller19.8. 18:30:3123,3723,4123,390,86158 007USDNSQ23,19
NP I PoOHNI19.8. 18:30:5448,1048,1848,111,2480 471USDNYQ47,52
NP I PoOHubwoo.Com19.8. 9:01:59--0,1320,37706 947EURPAR,11
NP I PoOIntertek Group19.8. 17:35:2258,4058,5058,45-0,09287 585GBPLSE58,50
NP I PoOIntrum Justitia19.8. 18:00:003,613,613,62-1,6818 716 126SEKSTO3,68
NP I PoOKRUK19.8. 18:01:12434,50435,00435,001,1924 316PLNWSE429,90
NP I PoOLubawa19.8. 18:01:1411,8011,8411,801,20328 700PLNWSE11,66
NP I PoOMears Group PLC19.8. 17:35:214,004,394,300,23104 343GBPLSE4,29
NP I PoOMichael Page19.8. 17:35:052,092,362,121,34942 632GBPLSE2,09
NP I PoOMITIE Group19.8. 17:35:062,082,272,090,193 431 997GBPLSE2,08
NP I PoOMO-BRUK19.8. 18:01:14373,00375,50375,00-0,2711 880PLNWSE376,00
NP I PoOOrell Fuessli19.8. 17:31:33139,00142,00140,503,311 050CHFSWX136,00
NP I PoOOrzel Bialy SA19.8. 18:01:1539,2039,4039,400,0047PLNWSE39,40
NP I PoOPaypoint Rg19.8. 17:35:295,756,556,03-0,0880 308GBPLSE6,04
NP I PoOPenauille Polysv19.8. 17:35:178,838,988,880,5199 576EURPAR8,84
NP I PoOPitney Bowes Inc19.8. 18:29:5016,1216,1316,12-0,31247 426USDNYQ16,17
NP I PoOProsegur- ------EURMCE2,81
NP I PoORandstad19.8. 17:35:1538,5039,5239,352,21271 989EURAEX38,50
NP I PoORentokil Initial19.8. 17:35:163,303,803,45-0,356 453 277GBPLSE3,46
NP I PoORepublic Svcs19.8. 18:30:48222,26222,52222,502,55493 144USDNYQ216,97
NP I PoORobert Half19.8. 18:30:3244,2144,2844,261,13916 312USDNYQ43,76
NP I PoORollins19.8. 18:30:0536,6236,6436,620,831 023 928USDNYQ36,32
NP I PoOSecuritas AB19.8. 18:00:00145,40145,70145,700,411 080 463SEKSTO145,10
NP I PoOSeche Environ19.8. 17:35:1178,5081,2080,100,001 867EURPAR80,10
NP I PoOSerco Group19.8. 17:35:052,572,672,60-0,912 090 621GBPLSE2,63
NP I PoOSGS Rg19.8. 17:31:3392,5094,0093,200,67268 937CHFSWX92,58
NP I PoOSociete Bic19.8. 17:35:1865,0066,5066,200,4614 878EURPAR65,90
NP I PoOSynergie19.8. 17:35:2928,8029,2028,90-1,03555EURPAR29,20
NP I PoOTetra Tech Inc19.8. 18:30:0436,5436,5636,563,281 653 270USDNSQ35,40
NP I PoOTomra Sys Rg- ------NOKOSL104,00
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus19.8. 18:01:1514,6514,7514,75-0,341 321PLNWSE14,80
NP I PoOWaste Management19.8. 18:30:45226,98227,16227,001,53650 206USDNYQ223,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP