Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13011302-0,69
KB103410350,49
PKN81,0981,1-1,64
Msft499,59499,760,25
Nokia3,9093,9140,23
IBM259,3259,570,20
Mercedes-Benz Group AG51,5851,6-0,35
PFE24,5524,56-0,65
10.09.2025 15:42:03
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 15:36:52
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,20 -0,45 -0,01 639 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.9. 15:36:4945,8946,0645,980,1916 314USDNYQ45,89
NP I PoOACCO Brands10.9. 15:36:503,983,993,99-0,3819 735USDNYQ4,00
NP I PoOAdecco SA10.9. 15:36:3122,4222,4622,44-1,06225 281CHFVTX22,68
NP I PoOAdecco SA Depository Receipt10.9. 15:35:50--14,04-0,85305USDPNK14,18
NP I PoOAmrep Corp10.9. 15:34:5121,7423,5022,407,284 556USDNYQ20,88
NP I PoOAny Biztonsagi Nyomda Nyrt10.9. 15:31:327 520,007 580,007 580,00-1,5613 482HUFBUD7 700,00
NP I PoOAssystem10.9. 15:21:3144,7544,9544,85-0,661 535EURPAR45,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.9. 9:34:405,805,825,82-0,3475EURPAR5,84
NP I PoOAvery Dennison10.9. 15:36:40166,23166,62166,61-0,244 820USDNYQ166,88
NP I PoOBabcock Intl10.9. 15:06:0010,9510,9711,040,58369 598GBPLSE10,98
NP I PoOBALTICON9.9. 18:00:0918,4019,4019,40-0,5171PLNWSE19,40
NP I PoOBarrett Bus Serv10.9. 15:37:0246,8147,3246,990,032 780USDNSQ47,03
NP I PoOBest10.9. 13:23:0524,4025,0025,002,464 788PLNWSE24,40
NP I PoOBLACK POINT10.9. 9:00:010,340,370,370,0012PLNWSE,37
NP I PoOBrinks10.9. 15:36:49114,84115,79115,32-0,193 399USDNYQ115,59
NP I PoOBUMECH10.9. 15:36:5838,1538,3038,30-3,04918 647PLNWSE39,50
NP I PoOCapita Plc Rg10.9. 15:27:232,442,462,450,0078 367GBPLSE2,45
NP I PoOCasella Waste10.9. 15:37:0192,1092,8892,42-0,682 529USDNSQ92,77
NP I PoOCewe Color10.9. 15:22:0797,6097,8097,600,312 027EURGER97,30
NP I PoOCintas10.9. 15:36:41201,40201,89201,78-0,1848 096USDNSQ202,07
NP I PoOCopart10.9. 15:36:4448,2448,2648,260,33153 318USDNSQ48,07
NP I PoOCoStar Group Inc10.9. 15:36:4388,0488,2988,280,1730 019USDNSQ88,14
NP I PoOCRA Intl10.9. 15:36:44195,26198,50196,880,473 468USDNSQ196,71
NP I PoODeluxe10.9. 15:36:4619,1719,2519,20-0,106 597USDNYQ19,24
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE22,50
NP I PoOEdenred10.9. 15:36:0222,5122,5322,52-1,10162 043EURPAR22,77
NP I PoOEncore Cap Grp10.9. 15:37:0443,5143,8143,81-0,715 727USDNSQ43,82
NP I PoOEnnis10.9. 15:36:4718,0218,2418,04-0,392 279USDNYQ18,08
NP I PoOEQUIFAX10.9. 15:36:35252,37254,03253,390,5515 409USDNYQ252,01
NP I PoOEurofins Scientific10.9. 15:33:5663,8263,8663,82-0,2234 112EURPAR63,96
NP I PoOExperian10.9. 15:36:2339,2339,2539,23-0,36162 481GBPLSE39,37
NP I PoOFuel Tech10.9. 15:35:242,963,043,002,027 737USDNSQ2,97
NP I PoOGL Events10.9. 15:27:5330,1530,2530,252,3714 500EURPAR29,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,40
NP I PoOGRUPA RECYKL10.9. 15:08:5172,0074,5072,00-4,00142PLNWSE75,00
NP I PoOHays10.9. 15:32:490,580,590,59-2,58939 267GBPLSE,60
NP I PoOHealthcare Svcs10.9. 15:36:4016,0616,1716,110,037 049USDNSQ16,11
NP I PoOHerman Miller10.9. 15:36:5520,2220,5720,40-0,442 640USDNSQ20,49
NP I PoOHNI10.9. 15:36:3845,2045,3345,29-0,709 066USDNYQ45,61
NP I PoOHubwoo.Com10.9. 14:02:300,040,060,068,4117 650EURPAR,05
NP I PoOIntertek Group10.9. 15:36:3647,0047,0447,020,0035 119GBPLSE47,02
NP I PoOIntrum Justitia10.9. 15:36:2146,4046,4946,40-1,72313 982SEKSTO47,21
NP I PoOKRUK10.9. 15:36:32466,40466,60466,60-0,2637 331PLNWSE467,80
NP I PoOLubawa10.9. 15:36:199,529,559,527,453 105 534PLNWSE8,86
NP I PoOMears Group PLC10.9. 15:25:103,243,253,25-0,6135 541GBPLSE3,27
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,50
NP I PoOMichael Page10.9. 15:31:272,262,262,26-1,74226 914GBPLSE2,30
NP I PoOMITIE Group10.9. 15:26:261,421,431,421,718 351 512GBPLSE1,40
NP I PoOMO-BRUK10.9. 15:36:07289,00290,00290,00-2,035 032PLNWSE296,00
NP I PoOOrell Fuessli10.9. 13:54:54113,50114,50113,50-0,871 110CHFSWX114,50
NP I PoOOrzel Bialy SA10.9. 15:00:0037,2038,2038,202,6911PLNWSE37,20
NP I PoOPayPoint10.9. 15:33:346,696,716,70-1,33179 559GBPLSE6,79
NP I PoOPenauille Polysv10.9. 15:33:555,125,135,13-0,29122 414EURPAR5,14
NP I PoOPitney Bowes Inc10.9. 15:36:4111,7511,7611,750,17135 810USDNYQ11,74
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad10.9. 15:36:5336,4536,4736,46-3,88322 963EURAEX37,93
NP I PoORentokil Initial10.9. 15:36:023,803,803,800,37479 505GBPLSE3,79
NP I PoORepublic Svcs10.9. 15:36:41227,81228,43228,42-0,5421 411USDNYQ229,07
NP I PoORobert Half10.9. 15:37:0435,6135,6735,68-0,3922 623USDNYQ35,85
NP I PoORollins10.9. 15:36:5357,0457,1357,05-0,4123 961USDNYQ57,32
NP I PoOSecuritas AB10.9. 15:36:34143,90144,00144,00-0,69172 750SEKSTO145,00
NP I PoOSeche Environ10.9. 15:32:1193,4093,6093,601,962 187EURPAR91,80
NP I PoOSerco Group10.9. 15:36:522,192,202,20-0,45314 305GBPLSE2,21
NP I PoOSGS Rg10.9. 15:36:4284,9484,9884,960,5262 823CHFSWX84,52
NP I PoOSociete Bic10.9. 15:31:1752,9053,1053,00-1,498 550EURPAR53,80
NP I PoOSteelcase10.9. 15:36:5016,8216,8316,83-0,3311 567USDNYQ16,88
NP I PoOSynergie10.9. 11:49:4932,6033,0032,900,00184EURPAR32,90
NP I PoOTelegate AG10.9. 12:41:250,670,670,68-7,531 000EURGER,73
NP I PoOTetra Tech Inc10.9. 15:36:4235,0635,3135,180,24131 533USDNSQ35,10
NP I PoOTranscontintal- ------CADTOR20,17
NP I PoOViaspace10.9. 15:30:00--0,000,00300 000USDPNK,00
NP I PoOVindexus10.9. 14:50:0111,4011,5011,551,325 964PLNWSE11,40
NP I PoOWaste Connections- ------CADTOR246,16
NP I PoOWaste Management10.9. 15:36:40217,87218,33218,38-0,4251 458USDNYQ219,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP