Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11651168-0,68
KB11691171-0,85
PKN114,5114,54-0,52
Msft400,28400,37-0,09
Nokia6,3066,314-2,02
IBM238,29239,50,63
Mercedes-Benz Group AG58,8858,89-0,19
PFE27,0627,07-0,07
26.02.2026 14:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 13:55:55
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,95 -0,14 0,00 321 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.2. 10:05:10P42,5547,9844,130,801USDNYQ43,78
NP I PoOACCO Brands26.2. 13:48:56P4,064,144,10-0,97501USDNYQ4,14
NP I PoOAdecco SA26.2. 13:53:5121,4421,4821,462,19204 617CHFVTX21,00
NP I PoOAdecco SA Depository Receipt25.2. 23:20:00P--13,642,0220 674USDPNK13,64
NP I PoOAmrep Corp26.2. 11:43:39P23,5541,6726,19-0,082USDNYQ26,21
NP I PoOAny Biztonsagi Nyomda Nyrt26.2. 13:33:217 480,007 520,007 520,000,276 398HUFBUD7 500,00
NP I PoOAssystem26.2. 13:08:1644,0544,2544,15-0,79691EURPAR44,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea26.2. 13:21:215,946,025,940,6884EURPAR5,90
NP I PoOAvery Dennison26.2. 13:08:02P162,00205,00192,790,000USDNYQ192,79
NP I PoOBabcock Intl26.2. 13:55:1813,5713,5913,58-1,16448 874GBPLSE13,74
NP I PoOBALTICON26.2. 13:29:4320,0020,4020,40-4,6783PLNWSE21,40
NP I PoOBarrett Bus Serv26.2. 13:38:43P28,2129,8329,50-6,26215USDNSQ31,47
NP I PoOBest26.2. 13:54:4028,8029,0029,000,001 154PLNWSE29,00
NP I PoOBLACK POINT26.2. 13:48:360,330,350,356,1315PLNWSE,33
NP I PoOBrinks26.2. 2:04:00P52,09133,00129,580,00201 590USDNYQ129,58
NP I PoOBUMECH26.2. 13:55:5522,0522,1522,101,1427 469PLNWSE21,85
NP I PoOCapita Plc Rg26.2. 13:49:313,403,423,410,3948 575GBPLSE3,40
NP I PoOCasella Waste26.2. 13:21:51P89,10108,0089,100,01505USDNSQ89,09
NP I PoOCewe Color26.2. 13:36:11100,40100,60100,40-0,993 856EURGER101,40
NP I PoOCintas26.2. 13:30:39P188,22200,99196,780,00344USDNSQ196,78
NP I PoOCopart26.2. 13:47:53P35,1935,7935,68-0,45551USDNSQ35,84
NP I PoOCoStar Group Inc26.2. 13:45:56P44,7844,9244,870,20886USDNSQ44,78
NP I PoOCRA Intl26.2. 13:52:10P65,71-161,000,464USDNSQ160,26
NP I PoODeluxe26.2. 13:47:43P26,8527,8027,57-0,1170USDNYQ27,60
NP I PoODoradztwo26.2. 12:50:0123,0023,7023,20-5,31903PLNWSE24,50
NP I PoOEdenred26.2. 13:53:4918,8718,9318,882,83295 336EURPAR18,36
NP I PoOEncore Cap Grp26.2. 13:00:00P62,2063,3563,988,13187USDNSQ59,17
NP I PoOEnnis26.2. 10:46:33P20,0021,3621,863,021USDNYQ21,22
NP I PoOEQUIFAX26.2. 10:00:53P191,00197,00198,120,001USDNYQ198,12
NP I PoOEurofins Scientific26.2. 13:54:2967,2467,2867,280,1243 584EURPAR67,20
NP I PoOExperian26.2. 13:55:3027,0727,0827,071,69603 598GBPLSE26,62
NP I PoOFuel Tech26.2. 11:31:38P1,311,491,420,0010USDNSQ1,42
NP I PoOGL Events26.2. 13:51:3033,8534,0534,050,893 730EURPAR33,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,00
NP I PoOGRUPA RECYKL26.2. 13:19:4863,0063,5062,00-0,8036PLNWSE62,50
NP I PoOHays26.2. 13:51:350,430,430,43-0,741 084 957GBPLSE,43
NP I PoOHealthcare Svcs26.2. 12:11:07P20,0021,9721,720,65121USDNSQ21,58
NP I PoOHerman Miller26.2. 2:00:00P19,0021,2120,840,00466 587USDNSQ20,84
NP I PoOHNI26.2. 13:00:10P43,0050,5346,290,43132USDNYQ46,09
NP I PoOHubwoo.Com26.2. 12:32:090,040,050,050,0053 280EURPAR,05
NP I PoOIntertek Group26.2. 13:55:3046,7246,7646,740,9927 876GBPLSE46,28
NP I PoOIntrum Justitia26.2. 13:55:5038,4338,4938,492,59395 425SEKSTO37,52
NP I PoOKRUK26.2. 13:55:26468,90469,00469,000,6012 825PLNWSE466,20
NP I PoOLubawa26.2. 13:55:439,399,499,491,61114 809PLNWSE9,34
NP I PoOMears Group PLC26.2. 13:50:113,553,553,55-0,4223 128GBPLSE3,57
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page26.2. 13:52:531,871,881,870,2148 033GBPLSE1,87
NP I PoOMITIE Group26.2. 13:52:361,771,771,77-1,67637 722GBPLSE1,80
NP I PoOMO-BRUK26.2. 13:50:32365,50368,00366,002,231 824PLNWSE358,00
NP I PoOOrell Fuessli26.2. 12:49:19130,50132,00130,00-2,261 047CHFSWX133,00
NP I PoOOrzel Bialy SA26.2. 11:00:0035,6036,8035,60-3,2620PLNWSE35,60
NP I PoOPaypoint Rg26.2. 13:49:205,795,835,81-2,1946 223GBPLSE5,94
NP I PoOPenauille Polysv26.2. 13:52:409,489,509,480,0591 515EURPAR9,47
NP I PoOPitney Bowes Inc26.2. 2:04:00P10,5610,8510,660,002 924 066USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad26.2. 13:52:3227,3427,3827,371,0091 359EURAEX27,10
NP I PoORentokil Initial26.2. 13:54:234,484,484,48-0,16529 191GBPLSE4,49
NP I PoORepublic Svcs26.2. 13:54:48P218,28227,78221,610,0110USDNYQ221,59
NP I PoORobert Half26.2. 2:04:00P23,0023,7223,580,005 484 485USDNYQ23,58
NP I PoORollins26.2. 2:04:00P58,3761,0059,130,003 539 523USDNYQ59,13
NP I PoOSecuritas AB26.2. 13:55:24156,80156,95156,90-0,51179 368SEKSTO157,70
NP I PoOSeche Environ26.2. 13:46:1264,8065,2065,10-0,311 648EURPAR65,30
NP I PoOSerco Group26.2. 13:55:552,942,952,95-0,14150 002GBPLSE2,95
NP I PoOSGS Rg26.2. 13:55:2395,5095,5495,520,8733 399CHFSWX94,70
NP I PoOSociete Bic26.2. 13:45:3552,5052,8052,80-0,1913 684EURPAR52,90
NP I PoOSynergie26.2. 10:11:0328,5028,6028,600,70240EURPAR28,40
NP I PoOTelegate AG26.2. 9:54:160,570,600,580,001 810EURGER,62
NP I PoOTetra Tech Inc26.2. 2:00:00P33,0334,0133,420,002 763 550USDNSQ33,42
NP I PoOTomra Sys Rg- ------NOKOSL114,10
NP I PoOTranscontintal- ------CADTOR23,28
NP I PoOVindexus26.2. 13:42:1613,7013,8013,750,731 510PLNWSE13,65
NP I PoOWaste Management26.2. 13:44:43P226,77230,99227,99-0,05706USDNYQ228,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP