Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,95
KB10401041-0,10
PKN148,58148,62-0,62
Msft500,6500,80,56
Nokia9,5589,573,08
IBM232,01232,970,42
Mercedes-Benz Group AG42,88542,89-1,33
PFE27,9327,980,14
23.09.2026 11:11:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 11:02:44
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,54 0,60 0,02 132 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.9. 2:04:00P49,4453,0049,940,00416 661USDNYQ49,94
NP I PoOACCO Brands23.9. 2:04:00P4,004,744,330,00753 837USDNYQ4,33
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt22.9. 23:20:00P--14,48-1,557 599USDPNK14,48
NP I PoOAmrep Corp23.9. 2:04:00P9,1028,9522,600,004 400USDNYQ22,60
NP I PoOAny Biztonsagi Nyomda Nyrt23.9. 10:29:536 300,006 350,006 350,000,1665HUFBUD6 340,00
NP I PoOAssystem23.9. 10:47:1340,3040,6040,55-0,49342EURPAR40,75
NP I PoOAurea23.9. 9:25:106,006,166,165,842 301EURPAR5,82
NP I PoOAvery Dennison23.9. 2:04:00P70,68273,62172,090,00769 503USDNYQ172,09
NP I PoOBabcock Intl23.9. 11:06:299,829,829,820,47123 470GBPLSE9,77
NP I PoOBALTICON23.9. 9:53:4318,8019,4019,400,003PLNWSE19,40
NP I PoOBarrett Bus Serv23.9. 2:00:00P32,8141,8733,260,00126 011USDNSQ33,26
NP I PoOBest23.9. 10:21:4234,5035,0034,50-1,43224PLNWSE35,00
NP I PoOBLACK POINT23.9. 9:00:010,300,300,300,0012PLNWSE,30
NP I PoOBrinks23.9. 2:04:00P61,00171,39107,120,00439 899USDNYQ107,12
NP I PoOBUMECH23.9. 11:02:4915,1315,1915,150,2025 444PLNWSE15,12
NP I PoOCapita Plc Rg23.9. 11:05:292,262,272,271,57136 085GBPLSE2,23
NP I PoOCasella Waste23.9. 2:00:00P84,8086,7085,760,00701 280USDNSQ85,76
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.9. 10:50:40106,00107,00107,000,38965EURGER106,60
NP I PoOCintas23.9. 2:00:00P199,00199,87198,800,002 269 735USDNSQ198,80
NP I PoOCopart23.9. 2:00:00P28,8129,3628,800,008 779 996USDNSQ28,80
NP I PoOCoStar Group Inc23.9. 2:00:00P28,2929,8228,770,005 284 981USDNSQ28,77
NP I PoOCRA Intl23.9. 2:00:00P88,77-158,740,00113 407USDNSQ158,74
NP I PoODeluxe23.9. 2:04:00P15,0033,0023,810,00310 973USDNYQ23,81
NP I PoODoradztwo23.9. 9:21:4020,3021,2022,704,615PLNWSE21,70
NP I PoOEdenred23.9. 11:06:2927,8727,8927,88-0,3921 835EURPAR27,99
NP I PoOEncore Cap Grp23.9. 2:00:00P-110,2098,290,00357 555USDNSQ98,29
NP I PoOEnnis23.9. 2:04:00P20,1122,2522,080,00235 190USDNYQ22,08
NP I PoOEQUIFAX23.9. 2:04:00P155,00165,00159,780,001 530 435USDNYQ159,78
NP I PoOEurofins Scientific23.9. 11:05:1078,5678,5878,64-0,4119 811EURPAR78,96
NP I PoOExperian23.9. 11:06:3426,8826,8926,890,52187 534GBPLSE26,75
NP I PoOFuel Tech23.9. 2:00:00P1,352,041,770,0093 808USDNSQ1,77
NP I PoOGL Events23.9. 11:04:0726,3026,4026,350,572 041EURPAR26,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,10
NP I PoOGRUPA RECYKL23.9. 10:23:5566,6066,8066,80-2,6213PLNWSE68,60
NP I PoOHays23.9. 10:51:300,650,650,652,38180 700GBPLSE,63
NP I PoOHealthcare Svcs23.9. 2:00:00P21,4821,8521,570,001 422 850USDNSQ21,57
NP I PoOHerman Miller23.9. 2:00:00P20,3220,5920,290,001 550 404USDNSQ20,29
NP I PoOHNI23.9. 2:04:00P19,2275,3547,790,00691 483USDNYQ47,79
NP I PoOHubwoo.Com23.9. 10:49:200,070,080,08-8,9336 950EURPAR,08
NP I PoOIntertek Group23.9. 11:05:1158,7058,7558,700,0019 356GBPLSE58,70
NP I PoOIntrum Justitia23.9. 11:06:263,513,513,51-3,0412 950 477SEKSTO3,62
NP I PoOKRUK23.9. 11:06:47390,00390,10390,10-0,998 817PLNWSE394,00
NP I PoOLubawa23.9. 11:06:3511,8511,8711,85-1,9991 941PLNWSE12,09
NP I PoOMears Group PLC23.9. 11:03:104,154,164,15-0,0838 386GBPLSE4,16
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page23.9. 10:58:562,192,202,201,2051 048GBPLSE2,17
NP I PoOMITIE Group23.9. 10:51:272,112,112,110,00822 685GBPLSE2,11
NP I PoOMO-BRUK23.9. 11:02:15399,50401,50399,50-1,36293PLNWSE405,00
NP I PoOOrell Fuessli23.9. 10:32:27139,00139,50140,00-0,36110CHFSWX140,50
NP I PoOOrzel Bialy SA18.9. 18:33:2739,0039,2039,401,0311PLNWSE39,00
NP I PoOPaypoint Rg23.9. 10:53:586,226,256,24-1,2710 012GBPLSE6,32
NP I PoOPenauille Polysv23.9. 11:05:268,558,578,56-1,7838 462EURPAR8,72
NP I PoOPitney Bowes Inc23.9. 2:04:00P6,7120,0316,580,001 395 708USDNYQ16,58
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad23.9. 11:06:0236,5436,5636,541,53119 667EURAEX35,99
NP I PoORentokil Initial23.9. 11:06:333,243,253,242,46962 657GBPLSE3,17
NP I PoORepublic Svcs23.9. 2:04:00P205,10215,98213,880,001 944 747USDNYQ213,88
NP I PoORobert Half23.9. 2:04:00P35,0042,9937,580,001 192 802USDNYQ37,58
NP I PoORollins23.9. 2:04:00P32,7133,2932,860,006 338 846USDNYQ32,86
NP I PoOSecuritas AB23.9. 11:06:01150,90151,10151,000,13105 843SEKSTO150,80
NP I PoOSeche Environ23.9. 11:05:4778,6079,0078,80-0,631 117EURPAR79,30
NP I PoOSerco Group23.9. 11:02:442,542,542,540,6072 604GBPLSE2,53
NP I PoOSGS Rg23.9. 11:05:5795,1895,2295,28-0,1524 589CHFSWX95,42
NP I PoOSociete Bic23.9. 11:02:4667,2067,4067,400,454 323EURPAR67,10
NP I PoOSynergie23.9. 10:44:2527,4027,6027,601,10405EURPAR27,30
NP I PoOTetra Tech Inc23.9. 2:00:00P33,3736,5035,460,002 303 342USDNSQ35,46
NP I PoOTomra Sys Rg- ------NOKOSL91,70
NP I PoOTranscontintal- ------CADTOR5,30
NP I PoOVindexus23.9. 11:02:3014,4514,5014,450,00567PLNWSE14,45
NP I PoOWaste Management23.9. 2:04:00P207,35208,20207,680,001 814 581USDNYQ207,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP