Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Serco Group (SRP.L, London)
Závěr k 26.6.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,99 2,79 0,05 3 857 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.6. 2:04:00--45,772,97536 852USDNYQ45,77
NP I PoOACCO Brands27.6. 2:04:00--3,562,30954 006USDNYQ3,56
NP I PoOAdecco SA26.6. 17:32:4322,2223,5023,302,92581 001CHFVTX23,30
NP I PoOAdecco SA Depository Receipt26.6. 23:20:00--14,533,8632 607USDPNK14,53
NP I PoOAmrep Corp27.6. 2:04:00--21,08-3,964 703USDNYQ21,08
NP I PoOAny Biztonsagi Nyomda Nyrt26.6. 17:05:24--8 420,000,009 906HUFBUD8 420,00
NP I PoOAssystem26.6. 17:35:0340,7040,9040,900,4912 853EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea26.6. 17:35:295,305,485,483,01675EURPAR5,48
NP I PoOAvery Dennison27.6. 2:04:00--175,95-0,37875 015USDNYQ175,95
NP I PoOBabcock Intl26.6. 17:35:2610,0011,8011,571,143 467 488GBPLSE11,57
NP I PoOBALTICON24.6. 18:01:0220,6021,0021,608,00166PLNWSE20,60
NP I PoOBarrett Bus Serv27.6. 2:00:00--41,750,72126 694USDNSQ41,75
NP I PoOBest26.6. 18:01:3725,0025,8025,200,80438PLNWSE25,20
NP I PoOBLACK POINT26.6. 18:00:580,380,390,395,911 046PLNWSE,39
NP I PoOBrinks27.6. 2:04:00--89,941,36217 730USDNYQ89,94
NP I PoOBUMECH26.6. 18:01:378,388,448,44-0,124 354PLNWSE8,44
NP I PoOCapita Plc Rg26.6. 17:35:233,193,203,206,68601 944GBPLSE3,20
NP I PoOCasella Waste27.6. 2:00:00--116,511,83423 777USDNSQ116,51
NP I PoOCewe Color26.6. 17:35:0795,7096,3096,00-0,214 151EURGER96,00
NP I PoOCintas27.6. 2:00:00--220,440,551 106 955USDNSQ220,44
NP I PoOCopart27.6. 2:00:00--48,240,217 103 234USDNSQ48,24
NP I PoOCoStar Group Inc27.6. 2:00:00--81,500,302 536 580USDNSQ81,50
NP I PoOCRA Intl27.6. 2:00:00--186,010,60307 056USDNSQ186,01
NP I PoODe La Rue26.6. 17:35:291,301,301,300,0046 638GBPLSE1,30
NP I PoODeluxe27.6. 2:04:00--15,871,28327 959USDNYQ15,87
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred26.6. 17:35:0626,3026,5026,316,301 190 502EURPAR26,31
NP I PoOEncore Cap Grp27.6. 2:00:00--39,230,62286 415USDNSQ39,23
NP I PoOEnnis27.6. 2:04:00--18,570,54146 260USDNYQ18,57
NP I PoOEQUIFAX27.6. 2:04:00--255,95-0,81715 426USDNYQ255,95
NP I PoOEurofins Scientific26.6. 17:36:0460,0061,1060,861,40348 439EURPAR60,86
NP I PoOExperian26.6. 17:35:0636,0041,0037,79-1,431 256 615GBPLSE37,79
NP I PoOFuel Tech27.6. 2:00:00--2,52-8,701 178 819USDNSQ2,52
NP I PoOGL Events26.6. 17:35:0127,1527,2027,15-0,1816 191EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR70,60
NP I PoOGRUPA RECYKL26.6. 18:00:5663,5063,0063,500,002PLNWSE63,50
NP I PoOHays26.6. 17:35:150,700,750,704,322 623 089GBPLSE,70
NP I PoOHealthcare Svcs27.6. 2:00:00--14,901,29442 490USDNSQ14,90
NP I PoOHerman Miller27.6. 2:00:00--19,8212,492 102 000USDNSQ19,82
NP I PoOHNI27.6. 2:04:00--49,713,33359 066USDNYQ49,71
NP I PoOHubwoo.Com26.6. 12:38:130,060,070,074,005 150EURPAR,07
NP I PoOIntertek Group26.6. 17:35:2147,2447,2847,260,25223 363GBPLSE47,26
NP I PoOIntrum Justitia26.6. 18:00:0057,1657,2457,223,252 930 341SEKSTO57,22
NP I PoOKRUK26.6. 18:01:37400,90401,20400,602,0628 150PLNWSE400,60
NP I PoOLubawa26.6. 18:01:399,329,369,362,30314 179PLNWSE9,36
NP I PoOMears Group PLC26.6. 17:35:233,953,963,960,6464 171GBPLSE3,96
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page26.6. 17:35:242,622,882,634,04247 232GBPLSE2,63
NP I PoOMITIE Group26.6. 17:35:221,401,411,410,571 671 838GBPLSE1,41
NP I PoOMO-BRUK26.6. 18:01:39280,50281,00280,502,004 253PLNWSE280,50
NP I PoOOrell Fuessli26.6. 17:31:1295,0098,0096,60-1,431 014CHFSWX96,60
NP I PoOOrzel Bialy SA26.6. 18:01:4037,6039,0039,005,411PLNWSE39,00
NP I PoOPayPoint26.6. 17:35:178,338,498,340,7280 996GBPLSE8,34
NP I PoOPenauille Polysv26.6. 17:35:085,705,775,755,22229 546EURPAR5,75
NP I PoOPitney Bowes Inc27.6. 2:04:00--10,943,402 974 262USDNYQ10,94
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad26.6. 17:35:5438,0038,5038,433,03470 341EURAEX38,43
NP I PoORentokil Initial26.6. 17:35:143,524,003,521,883 473 343GBPLSE3,52
NP I PoORepublic Svcs27.6. 2:04:00--244,720,341 712 060USDNYQ244,72
NP I PoORobert Half27.6. 2:04:00--41,411,302 034 803USDNYQ41,41
NP I PoORollins27.6. 2:04:00--55,68-0,821 428 661USDNYQ55,68
NP I PoOSecuritas AB26.6. 18:00:00139,55139,65139,450,07479 392SEKSTO139,45
NP I PoOSeche Environ26.6. 17:35:0597,3098,7097,901,033 271EURPAR97,90
NP I PoOSerco Group26.6. 17:35:170,852,011,992,792 058 786GBPLSE1,99
NP I PoOSGS Rg26.6. 17:31:1279,6084,6080,26-0,07367 733CHFSWX80,26
NP I PoOSociete Bic26.6. 17:35:0551,0051,5051,200,5944 292EURPAR51,20
NP I PoOSteelcase27.6. 2:04:00--10,892,543 373 163USDNYQ10,89
NP I PoOSynergie26.6. 17:35:1732,0033,3032,10-2,13717EURPAR32,10
NP I PoOTelegate AG23.6. 14:47:400,630,700,62-4,62400EURGER,67
NP I PoOTetra Tech Inc27.6. 2:00:00--36,050,172 217 606USDNSQ36,05
NP I PoOTranscontintal- ------CADTOR20,94
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus26.6. 18:01:4011,1011,2511,351,7915 129PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR255,60
NP I PoOWaste Management27.6. 2:04:00--226,72-0,812 111 228USDNYQ226,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP