Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,65
KB0,84
PKN133,78133,881,34
Msft363,84363,91,37
Nokia6,7866,814-2,18
IBM238,35238,480,52
Mercedes-Benz Group AG52,452,411,49
PFE27,9527,960,65
31.03.2026 17:09:39
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2026 17:06:13
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,85 -1,04 -0,03 1 549 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries31.3. 17:08:3538,0138,1438,110,6159 216USDNYQ37,88
NP I PoOACCO Brands31.3. 17:09:412,922,932,920,34350 561USDNYQ2,91
NP I PoOAdecco SA31.3. 17:08:3018,9318,9518,95-0,05276 602CHFVTX18,96
NP I PoOAdecco SA Depository Receipt31.3. 17:09:13--11,730,031 136USDPNK11,73
NP I PoOAmrep Corp31.3. 17:00:2327,4527,8227,64-0,412 287USDNYQ27,75
NP I PoOAny Biztonsagi Nyomda Nyrt31.3. 17:05:136 800,00-6 800,00-0,297 058HUFBUD6 820,00
NP I PoOAssystem31.3. 17:09:2339,7040,0039,950,132 829EURPAR39,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea31.3. 15:21:595,886,025,88-1,0162EURPAR5,94
NP I PoOAvery Dennison31.3. 17:09:07169,27169,63169,450,7784 711USDNYQ168,15
NP I PoOBabcock Intl31.3. 17:09:2811,5911,6111,600,87865 043GBPLSE11,50
NP I PoOBALTICON31.3. 16:24:1519,0019,2019,20-3,0365PLNWSE19,20
NP I PoOBarrett Bus Serv31.3. 17:07:4029,3629,4729,41-1,5427 085USDNSQ29,87
NP I PoOBest31.3. 17:00:0124,4024,6024,60-3,913 245PLNWSE25,60
NP I PoOBLACK POINT31.3. 9:00:010,360,360,36-0,5612PLNWSE,36
NP I PoOBrinks31.3. 17:09:42101,65101,95101,651,1487 259USDNYQ100,50
NP I PoOBUMECH31.3. 17:00:0122,5022,6522,50-0,6666 807PLNWSE22,65
NP I PoOCapita Plc Rg31.3. 17:08:362,682,692,693,32426 153GBPLSE2,60
NP I PoOCasella Waste31.3. 17:09:1678,4778,6878,590,27117 403USDNSQ78,38
NP I PoOCewe Color31.3. 17:05:3993,2093,4093,301,7415 015EURGER91,70
NP I PoOCintas31.3. 17:09:10167,39167,56167,34-0,78366 935USDNSQ168,66
NP I PoOCopart31.3. 17:09:3832,7032,7132,700,281 225 424USDNSQ32,61
NP I PoOCoStar Group Inc31.3. 17:09:3240,1040,1440,13-1,831 114 337USDNSQ40,88
NP I PoOCRA Intl31.3. 17:08:48160,35161,04160,752,0357 309USDNSQ157,55
NP I PoODeluxe31.3. 17:07:2827,4927,5327,510,5545 913USDNYQ27,36
NP I PoODoradztwo30.3. 18:01:1024,8025,2025,200,00100PLNWSE25,20
NP I PoOEdenred31.3. 17:09:3616,8716,8916,884,04517 875EURPAR16,23
NP I PoOEncore Cap Grp31.3. 17:04:3268,8069,0568,970,4827 772USDNSQ68,64
NP I PoOEnnis31.3. 17:08:5821,6721,8421,770,0922 408USDNYQ21,75
NP I PoOEQUIFAX31.3. 17:09:28178,17178,32178,250,48394 685USDNYQ177,40
NP I PoOEurofins Scientific31.3. 17:09:2462,6062,6462,60-0,1970 539EURPAR62,72
NP I PoOExperian31.3. 17:09:5026,1126,1226,121,06916 490GBPLSE25,85
NP I PoOFuel Tech31.3. 17:06:211,181,191,18-0,8431 861USDNSQ1,19
NP I PoOGL Events31.3. 17:09:1029,3529,4529,400,868 045EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,40
NP I PoOGRUPA RECYKL31.3. 12:54:0054,5056,0054,500,9349PLNWSE54,00
NP I PoOHays31.3. 17:08:150,330,330,33-1,422 805 092GBPLSE,34
NP I PoOHealthcare Svcs31.3. 17:09:4118,1918,2118,20-2,7052 429USDNSQ18,70
NP I PoOHerman Miller31.3. 17:09:4014,0814,1114,090,00224 737USDNSQ14,09
NP I PoOHNI31.3. 17:09:5732,9232,9832,950,43148 670USDNYQ32,81
NP I PoOHubwoo.Com31.3. 17:05:060,050,050,05-11,3252 597EURPAR,05
NP I PoOIntertek Group31.3. 17:09:4636,4236,4436,42-0,11108 179GBPLSE36,46
NP I PoOIntrum Justitia31.3. 17:09:5635,8335,9135,851,70529 561SEKSTO35,25
NP I PoOKRUK31.3. 17:04:46450,90451,40448,903,0120 853PLNWSE435,80
NP I PoOLubawa31.3. 17:04:488,608,708,692,36589 450PLNWSE8,49
NP I PoOMears Group PLC31.3. 17:09:563,263,273,260,62170 941GBPLSE3,24
NP I PoOMichael Page31.3. 17:09:191,381,381,38-1,08150 592GBPLSE1,39
NP I PoOMITIE Group31.3. 17:08:531,691,691,690,961 094 818GBPLSE1,67
NP I PoOMO-BRUK31.3. 17:03:50342,00342,50340,000,293 621PLNWSE339,00
NP I PoOOrell Fuessli31.3. 17:09:34139,00140,00139,001,09840CHFSWX137,50
NP I PoOOrzel Bialy SA30.3. 18:01:1333,0034,6034,000,00567PLNWSE34,00
NP I PoOPaypoint Rg31.3. 17:08:395,545,565,54-1,60107 641GBPLSE5,63
NP I PoOPenauille Polysv31.3. 17:09:348,148,158,140,9376 695EURPAR8,07
NP I PoOPitney Bowes Inc31.3. 17:08:4510,9110,9210,920,51512 495USDNYQ10,86
NP I PoOProsegur- ------EURMCE2,63
NP I PoORandstad31.3. 17:09:3122,3822,4022,39-6,40458 405EURAEX23,92
NP I PoORentokil Initial31.3. 17:09:484,654,654,650,832 982 746GBPLSE4,61
NP I PoORepublic Svcs31.3. 17:09:42219,23219,41219,32-1,06309 177USDNYQ221,68
NP I PoORobert Half31.3. 17:09:0125,5125,5425,55-0,82418 939USDNYQ25,76
NP I PoORollins31.3. 17:09:2253,1653,2153,190,27673 826USDNYQ53,04
NP I PoOSecuritas AB31.3. 17:09:13157,90158,05157,950,06750 986SEKSTO157,85
NP I PoOSeche Environ31.3. 17:06:1679,4079,6079,500,634 880EURPAR79,00
NP I PoOSerco Group31.3. 17:06:132,852,852,85-1,04561 004GBPLSE2,88
NP I PoOSGS Rg31.3. 17:09:2884,0484,0684,04-0,38160 115CHFSWX84,36
NP I PoOSociete Bic31.3. 17:07:0453,5053,7053,600,006 795EURPAR53,60
NP I PoOSynergie31.3. 15:49:4726,3026,6026,600,38374EURPAR26,50
NP I PoOTelegate AG31.3. 11:10:310,560,600,604,35172EURGER,59
NP I PoOTetra Tech Inc31.3. 17:09:0829,9930,0230,010,84212 781USDNSQ29,76
NP I PoOTomra Sys Rg- ------NOKOSL113,50
NP I PoOTranscontintal- ------CADTOR5,18
NP I PoOVindexus31.3. 16:34:2513,9514,0013,952,956 550PLNWSE13,55
NP I PoOWaste Management31.3. 17:10:01229,13229,38229,09-0,38361 015USDNYQ229,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP