Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921393-0,22
KB10721074-0,09
PKN161,44161,50,19
Msft492492,50,00
Nokia8,7568,766-7,95
IBM245,06245,770,00
Mercedes-Benz Group AG46,746,720,09
PFE27,927,930,00
14.09.2026 10:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 10:31:50
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,51 1,21 0,03 87 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.9. 2:04:00P24,9650,4849,430,00495 073USDNYQ49,43
NP I PoOACCO Brands12.9. 2:04:00P4,004,304,240,00446 144USDNYQ4,24
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt11.9. 23:20:00P--14,73-0,2720 072USDPNK14,73
NP I PoOAmrep Corp12.9. 2:04:00P9,1828,7022,940,0014 103USDNYQ22,94
NP I PoOAny Biztonsagi Nyomda Nyrt14.9. 10:24:046 440,006 480,006 450,00-0,62165HUFBUD6 490,00
NP I PoOAssystem14.9. 9:26:2840,5040,7540,45-0,86446EURPAR40,80
NP I PoOAurea14.9. 9:00:006,006,146,140,00100EURPAR6,14
NP I PoOAvery Dennison12.9. 2:04:00P67,76170,90169,380,00796 264USDNYQ169,38
NP I PoOBabcock Intl14.9. 10:46:479,689,699,680,27143 396GBPLSE9,65
NP I PoOBALTICON14.9. 10:14:3718,9019,4019,400,5210PLNWSE19,30
NP I PoOBarrett Bus Serv12.9. 2:00:00P33,0241,8733,350,00126 477USDNSQ33,35
NP I PoOBest14.9. 9:38:2734,6035,0035,00-1,69849PLNWSE35,60
NP I PoOBLACK POINT14.9. 10:46:490,310,320,328,7213 078PLNWSE,30
NP I PoOBrinks12.9. 2:04:00P85,00178,22111,980,00445 483USDNYQ111,98
NP I PoOBUMECH14.9. 10:46:3116,1116,2316,230,2528 419PLNWSE16,19
NP I PoOCapita Plc Rg14.9. 10:33:582,462,482,48-0,4098 725GBPLSE2,49
NP I PoOCasella Waste12.9. 2:00:00P88,00142,9589,910,00517 686USDNSQ89,91
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.9. 10:44:46104,80105,60105,00-0,38483EURGER105,40
NP I PoOCintas12.9. 2:00:00P193,66208,61201,500,001 573 074USDNSQ201,50
NP I PoOCopart12.9. 2:00:00P30,0030,0929,950,0021 860 312USDNSQ29,95
NP I PoOCoStar Group Inc12.9. 2:00:00P30,2131,0030,460,006 196 500USDNSQ30,46
NP I PoOCRA Intl12.9. 2:00:00P88,77-161,880,00121 898USDNSQ161,88
NP I PoODeluxe12.9. 2:04:00P15,0033,0023,620,00360 886USDNYQ23,62
NP I PoODoradztwo11.9. 18:01:0020,3021,2022,700,0025PLNWSE22,70
NP I PoOEdenred14.9. 10:46:4728,2228,2328,230,8239 070EURPAR28,00
NP I PoOEncore Cap Grp12.9. 2:00:00P-140,0098,560,00345 736USDNSQ98,56
NP I PoOEnnis12.9. 2:04:00P19,8021,5221,300,00134 935USDNYQ21,30
NP I PoOEQUIFAX12.9. 2:04:00P165,20177,37169,000,001 056 520USDNYQ169,00
NP I PoOEurofins Scientific14.9. 10:46:5372,6072,6472,582,6643 941EURPAR70,70
NP I PoOExperian14.9. 10:47:2128,5528,5628,552,63240 997GBPLSE27,82
NP I PoOFuel Tech12.9. 2:00:00P1,581,801,730,00444 558USDNSQ1,73
NP I PoOGL Events14.9. 10:10:5926,5526,7026,701,144 545EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,60
NP I PoOGRUPA RECYKL14.9. 9:27:3566,4067,2066,40-1,194PLNWSE67,20
NP I PoOHays14.9. 10:44:480,680,680,681,5785 045GBPLSE,67
NP I PoOHealthcare Svcs12.9. 2:00:00P21,6322,0821,980,00548 825USDNSQ21,98
NP I PoOHerman Miller12.9. 2:00:00P21,0321,2921,190,00613 027USDNSQ21,19
NP I PoOHNI12.9. 2:04:00P18,8474,9946,870,00476 487USDNYQ46,87
NP I PoOHubwoo.Com14.9. 10:07:480,080,090,091,12323EURPAR,09
NP I PoOIntertek Group14.9. 10:42:1458,5058,5558,550,0917 386GBPLSE58,50
NP I PoOIntrum Justitia14.9. 10:47:093,933,943,94-1,943 569 270SEKSTO4,01
NP I PoOKRUK14.9. 10:47:47389,20389,40389,400,418 706PLNWSE387,80
NP I PoOLubawa14.9. 10:47:5411,1711,1811,16-2,53142 190PLNWSE11,45
NP I PoOMears Group PLC14.9. 10:35:543,994,004,000,63107 714GBPLSE3,97
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page14.9. 10:47:342,152,162,151,6184 250GBPLSE2,12
NP I PoOMITIE Group14.9. 10:41:262,092,092,090,0047 276GBPLSE2,09
NP I PoOMO-BRUK14.9. 10:42:07406,50407,50407,50-1,09555PLNWSE412,00
NP I PoOOrell Fuessli14.9. 10:38:14139,00140,00140,001,82221CHFSWX137,50
NP I PoOOrzel Bialy SA11.9. 18:01:0439,2039,2039,200,002PLNWSE39,20
NP I PoOPaypoint Rg14.9. 10:46:046,106,126,101,4119 667GBPLSE6,01
NP I PoOPenauille Polysv14.9. 10:43:079,359,379,350,6558 256EURPAR9,29
NP I PoOPitney Bowes Inc12.9. 2:04:00P17,0617,1417,060,001 250 993USDNYQ17,06
NP I PoOProsegur- ------EURMCE2,92
NP I PoORandstad14.9. 10:46:4238,3738,4138,382,2433 949EURAEX37,54
NP I PoORentokil Initial14.9. 10:45:463,313,313,310,98435 086GBPLSE3,28
NP I PoORepublic Svcs12.9. 2:04:00P213,05227,30222,740,001 341 573USDNYQ222,74
NP I PoORobert Half12.9. 2:04:00P37,6841,3337,680,001 650 719USDNYQ37,68
NP I PoORollins12.9. 2:04:00P34,7735,4234,730,003 265 232USDNYQ34,73
NP I PoOSecuritas AB14.9. 10:47:13151,90152,10152,001,33124 244SEKSTO150,00
NP I PoOSeche Environ14.9. 10:47:1279,4080,3079,701,142 173EURPAR78,80
NP I PoOSerco Group14.9. 10:31:502,512,512,511,2187 948GBPLSE2,48
NP I PoOSGS Rg14.9. 10:47:0293,0893,1493,100,8919 616CHFSWX92,28
NP I PoOSociete Bic14.9. 10:39:3067,2067,5067,200,752 262EURPAR66,70
NP I PoOSynergie14.9. 9:10:0527,8027,9027,900,0035EURPAR27,90
NP I PoOTetra Tech Inc12.9. 2:00:00P34,6837,5036,490,001 686 300USDNSQ36,49
NP I PoOTomra Sys Rg- ------NOKOSL94,70
NP I PoOTranscontintal- ------CADTOR5,12
NP I PoOVindexus14.9. 9:00:0214,6514,7514,950,0067PLNWSE14,95
NP I PoOWaste Management12.9. 2:04:00P213,00215,00213,460,002 511 434USDNYQ213,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP