Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8578590,94
KB7867880,25
PKN66,3966,410,42
Msft2,22
Nokia3,4063,4105-0,51
IBM0,62
Mercedes-Benz Group AG71,9671,980,56
PFE0,40
06.05.2024 9:30:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 16:02:23
Orbis (OBSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,05 1,68 -0,10 2 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orbis - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.5. 9:23:24554,00557,00555,00-0,72947PLNWSE559,00
NP I PoO4iG Rg-A6.5. 9:07:31802,00808,00808,000,375 613HUFBUD805,00
NP I PoOAccenture4.5. 2:04:00--303,711,122 767 141USDNYQ303,71
NP I PoOACI World4.5. 2:00:00--35,12-0,96596 355USDNSQ35,12
NP I PoOAD Pepper Media30.4. 15:34:012,122,202,202,806 000EURGER2,14
NP I PoOAdobe Sys4.5. 2:00:00--486,182,022 833 186USDNSQ486,18
NP I PoOAdv.pl6.5. 9:00:000,440,440,440,00100PLNWSE,44
NP I PoOAkamai Tech4.5. 2:00:00--99,67-0,071 724 338USDNSQ99,67
NP I PoOAllgeier Rg3.5. 17:36:1419,4019,7019,450,003EURGER19,45
NP I PoOAlliance Data4.5. 2:04:01--40,81-0,97766 005USDNYQ40,81
NP I PoOAlten6.5. 9:24:15115,10115,30115,200,883 208EURPAR114,20
NP I PoOAmer Software4.5. 2:00:00--10,130,70114 645USDNSQ10,13
NP I PoOANSYS4.5. 2:00:00--319,521,59578 961USDNSQ319,52
NP I PoOAsseco Business6.5. 9:21:1361,6062,2062,200,32224PLNWSE62,00
NP I PoOAsseco Poland6.5. 9:23:2780,2080,3580,350,061 337PLNWSE80,30
NP I PoOAsseco SEE6.5. 9:21:1049,9050,0050,000,00263PLNWSE50,00
NP I PoOATM SI6.5. 9:24:023,143,153,140,321 967PLNWSE3,13
NP I PoOAtos Origin6.5. 9:24:422,142,162,16-0,601 845 573EURPAR2,17
NP I PoOAtoss Software6.5. 9:09:36241,00243,00243,000,41236EURGER242,00
NP I PoOAutoDesk Inc4.5. 2:00:00--215,192,501 197 081USDNSQ215,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,57
NP I PoOBechtle6.5. 9:24:4645,4045,4845,460,224 170EURGER45,36
NP I PoOBetacom6.5. 9:00:005,906,106,100,0034PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,03
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,60
NP I PoOBLOOBER TEAM6.5. 9:23:3624,5524,9024,650,41281PLNWSE24,55
NP I PoOBooz Allen4.5. 2:04:00--147,250,37797 047USDNYQ147,25
NP I PoOBouvet- ------NOKOSL60,90
NP I PoOBroadridge4.5. 2:04:01--198,851,79437 685USDNYQ198,85
NP I PoOCadence Design4.5. 2:00:00--281,631,881 371 195USDNSQ281,63
NP I PoOCANCOM IT6.5. 9:11:3930,0030,1230,160,87336EURGER29,90
NP I PoOCap Gemini SA6.5. 9:24:25203,10203,20203,200,306 617EURPAR202,60
NP I PoOCapgemini Unsp ADR3.5. 23:20:00--43,601,7534 112USDPNK43,60
NP I PoOCenit AG System6.5. 9:02:0912,4012,6012,701,6075EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR141,86
NP I PoOCity Interactive6.5. 9:22:071,521,531,533,24257 812PLNWSE1,48
NP I PoOCognizant Tech4.5. 2:00:00--66,25-0,037 399 746USDNSQ66,25
NP I PoOCom Guard.com1.5. 23:20:00--0,0050,00120 000USDPNK,00
NP I PoOComArch6.5. 9:06:20242,50245,00242,500,00188PLNWSE242,50
NP I PoOComp2.5. 18:00:3277,8078,8078,800,00461PLNWSE78,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.5. 9:24:496,706,956,952,2120PLNWSE6,80
NP I PoOComputacenter3.5. 17:35:0425,8625,9025,882,2995 651GBPLSE25,88
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int4.5. 2:00:00--41,70-0,81451 877USDNSQ41,70
NP I PoODassault Syst6.5. 9:24:3737,1037,1237,110,5129 326EURPAR36,92
NP I PoODassault System Depository Receipt3.5. 23:20:00--39,720,9535 239USDPNK39,72
NP I PoODelta Tech6.5. 9:00:2037,8038,4038,40-0,262 010HUFBUD38,50
NP I PoODillistone Grp30.4. 16:29:410,110,120,12-8,0025 000GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 9:15:170,350,380,38-1,5520PLNWSE,39
NP I PoOeBay Inc4.5. 2:00:00--49,650,536 896 723USDNSQ49,65
NP I PoOEdison25.4. 17:59:284,404,544,543,18100PLNWSE4,40
NP I PoOElectronic Arts4.5. 2:00:00--129,560,821 650 180USDNSQ129,56
NP I PoOEO NETWORKS2.5. 17:59:5115,6016,0015,900,0050PLNWSE15,90
NP I PoOEuronet Worldwid4.5. 2:00:00--110,242,95285 392USDNSQ110,24
NP I PoOExlService4.5. 2:00:00--29,65-1,271 018 769USDNSQ29,65
NP I PoOFabasoft Comp6.5. 9:04:2119,3519,7519,500,26125EURGER19,45
NP I PoOFabryka Diet30.4. 17:59:130,450,480,480,00100PLNWSE,48
NP I PoOFactset Resrch4.5. 2:04:00--428,251,16197 396USDNYQ428,25
NP I PoOFair Isaac4.5. 2:04:00--1 193,012,37182 907USDNYQ1 193,01
NP I PoOFidelity Ntl Inf4.5. 2:04:00--70,721,863 571 205USDNYQ70,72
NP I PoOFreenet6.5. 9:24:1925,5025,5425,521,4355 271EURGER25,16
NP I PoOGartner4.5. 2:04:00--428,642,29478 615USDNYQ428,64
NP I PoOGB Group3.5. 17:35:153,033,043,041,54617 439GBPLSE3,04
NP I PoOGEN DIGITAL3.5. 15:43:47470,00480,00480,000,000CZKPSE-KOBOS480,00
NP I PoOGenpact4.5. 2:04:00--31,340,101 030 108USDNYQ31,34
NP I PoOGFT Technologies6.5. 9:21:1928,6028,7528,65-0,172 092EURGER28,70
NP I PoOGlobal Payments4.5. 2:04:00--111,370,753 191 218USDNYQ111,37
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.5. 9:24:210,290,290,290,005 329PLNWSE,29
NP I PoOGuidewire4.5. 2:04:00--113,320,03237 595USDNYQ113,32
NP I PoOHoga6.5. 9:00:001,531,561,56-0,96130PLNWSE1,57
NP I PoOCheck Pt Sftwre4.5. 2:00:00--151,201,16523 713USDNSQ151,20
NP I PoOI S Solutions3.5. 17:22:542,092,112,070,1113 286GBPLSE2,10
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,01
NP I PoOINIT Innovation6.5. 9:08:0538,8039,1039,000,00915EURGER39,00
NP I PoOInternet Group2.5. 18:00:340,500,520,50-9,096PLNWSE,50
NP I PoOIntuit Inc4.5. 2:00:00--629,272,481 109 512USDNSQ629,27
NP I PoOITESOFT6.5. 9:00:274,004,124,000,007 561EURPAR4,00
NP I PoOIVU Traffic Tech6.5. 9:02:1514,4514,6514,50-0,34501EURGER14,55
NP I PoOj2 Global4.5. 2:00:00--53,880,54357 982USDNSQ53,88
NP I PoOK2 Internet6.5. 9:10:0837,1037,5037,501,35249PLNWSE37,00
NP I PoOKTM Industr Br6.5. 9:08:5436,1036,3036,201,12726CHFSWX35,80
NP I PoOKulcs-Soft6.5. 9:00:052 180,002 320,002 340,001,74420HUFBUD2 300,00
NP I PoOL S Telcom3.5. 9:02:264,124,284,10-2,38218EURGER4,20
NP I PoOLSI Software6.5. 9:00:0014,5014,8014,50-0,68179PLNWSE14,60
NP I PoOMasterCard4.5. 2:04:00--443,580,563 711 610USDNYQ443,58
NP I PoOMeta Platforms, INC.4.5. 2:00:00--451,962,3316 489 057USDNSQ451,96
NP I PoOMicrosoft4.5. 2:00:00--406,662,2217 446 724USDNSQ406,66
NP I PoOMicroStrategy4.5. 2:00:00--1 223,018,291 560 962USDNSQ1 223,01
NP I PoOMineral Midrange2.5. 17:59:540,660,730,740,0010 945PLNWSE,74
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado30.4. 17:27:170,010,010,01-5,00500 000GBPLSE,01
NP I PoOMoneysuprmkt3.5. 17:35:222,292,302,300,351 258 425GBPLSE2,30
NP I PoONemetschek AG6.5. 9:20:0683,1583,3083,15-0,121 236EURGER83,25
NP I PoONet 1 Ueps Tech4.5. 2:00:00--4,562,9338 837USDNSQ4,56
NP I PoONetease.com Inc Depository Receipt4.5. 2:00:00--103,024,112 724 344USDNSQ103,02
NP I PoONew Work Rg6.5. 9:21:4458,9059,6059,100,5133EURGER58,80
NP I PoONintendo Depository Receipt3.5. 23:20:00--12,381,06293 488USDPNK12,38
NP I PoONorCom Info Tech6.5. 9:04:266,767,006,68-4,571EURGER7,00
NP I PoONovabase SGPS6.5. 9:00:006,456,556,450,78150EURLIS6,40
NP I PoOOpen Text Corp4.5. 2:00:00--30,25-14,723 706 318USDNSQ30,25
NP I PoOOpera Software- ------NOKOSL7,70
NP I PoOOrbis3.5. 16:02:235,856,056,051,68336EURGER5,95
NP I PoOPaychex Inc4.5. 2:00:00--120,101,391 540 545USDNSQ120,10
NP I PoOPegasystems Inc4.5. 2:00:00--59,551,10387 407USDNSQ59,55
NP I PoOPerficient Inc4.5. 2:00:00--48,11-1,51675 055USDNSQ48,11
NP I PoOPharmagest Interac.6.5. 9:21:5158,3058,6058,200,34251EURPAR58,00
NP I PoOPlaytech3.5. 17:35:214,854,864,85-2,81281 448GBPLSE4,85
NP I PoOPower Media6.5. 9:09:2422,3022,6022,602,73404PLNWSE22,00
NP I PoOPROS4.5. 2:04:01--32,89-1,76395 280USDNYQ32,89
NP I PoOQUANTUM Software2.5. 18:00:3223,4025,4023,40-3,31200PLNWSE23,40
NP I PoOQuinStreet4.5. 2:00:00--18,900,85434 937USDNSQ18,90
NP I PoOREALTECH3.5. 17:20:331,231,301,291,575 144EURGER1,27
NP I PoOReditus3.5. 16:32:190,050,070,070,007 000EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris6.5. 9:18:06180,60181,10180,600,84835EURPAR179,10
NP I PoOSage Grp3.5. 17:35:0911,8311,8411,831,941 209 259GBPLSE11,83
NP I PoOsalesforce com4.5. 2:04:00--273,660,564 041 636USDNYQ273,66
NP I PoOSAP AG6.5. 9:24:45169,66169,70169,68-0,6154 560EURGER170,72
NP I PoOSecunet6.5. 9:09:22150,80152,40152,001,33192EURGER150,00
NP I PoOServiceNow4.5. 2:04:01--716,653,011 437 055USDNYQ716,65
NP I PoOSHS Viveon6.5. 9:21:542,983,063,062,684 231EURGER3,00
NP I PoOSITE6.5. 9:22:520,060,060,061,5759 292PLNWSE,06
NP I PoOSofting2.5. 17:36:135,305,405,30-0,931 476EURGER5,35
NP I PoOSOGECLAIR6.5. 9:13:1423,0023,1023,10-0,4327EURPAR23,20
NP I PoOSopra Group6.5. 9:22:43213,00213,60213,000,381 822EURPAR212,20
NP I PoOSword Group6.5. 9:23:3334,8535,0035,000,142 274EURPAR34,95
NP I PoOSygnity6.5. 9:02:0064,0065,0064,000,0098PLNWSE64,00
NP I PoOSynopsys4.5. 2:00:00--536,942,59855 779USDNSQ536,94
NP I PoOTake Two Interac4.5. 2:00:00--145,881,961 075 136USDNSQ145,88
NP I PoOTalex6.5. 9:05:1616,0016,8017,200,001PLNWSE17,20
NP I PoOTencent Depository Receipt3.5. 23:20:00--47,14-0,022 915 718USDPNK47,14
NP I PoOTeradata4.5. 2:04:00--37,24-0,05869 774USDNYQ37,24
NP I PoOThe Farm 516.5. 9:19:2115,0815,5815,501,311 226PLNWSE15,30
NP I PoOTietoenator6.5. 8:29:4818,1018,1218,120,5511 764EURHEL18,02
NP I PoOTrend Micro Depository Receipt3.5. 23:20:00--51,911,641 996USDPNK51,91
NP I PoOTrustcash2.5. 23:20:00--0,000,00535USDPNK,00
NP I PoOUbisoft Entnt6.5. 9:24:2221,9221,9521,95-0,095 985EURPAR21,97
NP I PoOUbisoft Unsp ADR3.5. 23:20:00--4,69-0,857 317USDPNK4,69
NP I PoOUnisys4.5. 2:04:00--5,08-3,05666 614USDNYQ5,08
NP I PoOUnited Internet6.5. 9:22:0522,5022,5622,540,633 404EURGER22,40
NP I PoOUSU Software6.5. 9:02:2118,0518,2018,050,002EURGER18,05
NP I PoOVerisign4.5. 2:00:00--168,32-0,01898 086USDNSQ168,32
NP I PoOVisa4.5. 2:04:00--268,490,333 862 018USDNYQ268,49
NP I PoOWestern Union4.5. 2:04:00--13,372,854 053 585USDNYQ13,37
NP I PoOWEX Inc, Ordinary, New York Consolidated4.5. 2:04:00--211,300,25203 812USDNYQ211,30
NP I PoOWind Mobile6.5. 9:22:4517,1017,1817,101,791 468PLNWSE16,80
NP I PoOXPLUS6.5. 9:16:441,521,551,500,0062PLNWSE1,50
NP I PoOYelp4.5. 2:04:00--39,99-0,03616 590USDNYQ39,99
NP I PoOYOC AG6.5. 9:07:4415,3017,0016,60-1,1960EURGER16,70
NP I PoOZoo Digital Grp3.5. 17:35:050,560,560,568,952 345 757GBPLSE,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP