Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112430,00
KB102910320,00
PKN82,2982,32-0,35
Msft-1,47
Nokia3,5213,5250,14
IBM-0,52
Mercedes-Benz Group AG49,82549,8450,84
PFE5,18
06.08.2025 9:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2025 9:02:11
Orbis (OBSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,05 0,83 -0,15 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orbis - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.8. 9:09:47185,90186,80186,400,2248PLNWSE186,00
NP I PoO4iG Rg-A6.8. 9:00:101 826,001 830,001 830,000,00249HUFBUD1 830,00
NP I PoOAccenture6.8. 2:04:00--247,07-4,5310 175 886USDNYQ247,07
NP I PoOACI World6.8. 2:00:00--41,54-0,93758 642USDNSQ41,54
NP I PoOAC-Service AG5.8. 17:36:1848,2049,1047,900,002 745EURGER47,90
NP I PoOAD Pepper Media5.8. 10:47:093,123,283,10-2,524 250EURGER3,18
NP I PoOAdobe Sys6.8. 2:00:00--338,74-0,033 908 970USDNSQ338,74
NP I PoOAdv.pl31.7. 17:59:560,250,260,2810,002 500PLNWSE,25
NP I PoOAkamai Tech6.8. 2:00:00--73,65-2,452 546 024USDNSQ73,65
NP I PoOAllgeier Rg5.8. 17:36:2018,2518,6018,200,002 821EURGER18,20
NP I PoOAlliance Data6.8. 2:04:01--58,96-0,77446 294USDNYQ58,96
NP I PoOAlten6.8. 9:09:4368,6568,8568,850,071 653EURPAR68,80
NP I PoOAsseco Business6.8. 9:07:0188,8089,0089,200,00156PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland6.8. 9:09:14206,20207,40207,40-0,101 819PLNWSE207,60
NP I PoOAsseco SEE6.8. 9:08:3976,3076,4076,400,00297PLNWSE76,40
NP I PoOATM SI6.8. 9:02:353,213,233,241,251 400PLNWSE3,20
NP I PoOATOSS Software SE6.8. 9:02:06115,80116,60116,00-0,17326EURGER116,20
NP I PoOAutoDesk Inc6.8. 2:00:00--299,20-1,09816 198USDNSQ299,20
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,78
NP I PoOBechtle6.8. 9:06:2235,1035,1635,180,572 651EURGER34,98
NP I PoOBetacom6.8. 9:00:005,155,155,150,005PLNWSE5,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,12
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,68
NP I PoOBLOOBER TEAM6.8. 9:08:1529,6529,8029,801,02104PLNWSE29,50
NP I PoOBooz Allen6.8. 2:04:00--111,450,021 636 584USDNYQ111,45
NP I PoOBouvet- ------NOKOSL76,00
NP I PoOBroadridge6.8. 2:04:01--265,336,791 608 603USDNYQ265,33
NP I PoOCadence Design6.8. 2:00:00--360,50-1,201 682 437USDNSQ360,50
NP I PoOCANCOM IT6.8. 9:00:0122,5022,6522,600,44562EURGER22,50
NP I PoOCap Gemini SA6.8. 9:09:46124,20124,25124,300,007 104EURPAR124,30
NP I PoOCapgemini Unsp ADR5.8. 23:20:00--28,680,35178 407USDPNK28,68
NP I PoOCenit AG System5.8. 17:29:297,507,567,560,2714 601EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR134,34
NP I PoOCity Interactive6.8. 9:09:173,073,103,100,987 901PLNWSE3,07
NP I PoOCognizant Tech6.8. 2:00:00--69,90-1,915 368 986USDNSQ69,90
NP I PoOCom Guard.com31.7. 23:20:00--0,00-27,2786 000USDPNK,00
NP I PoOComp6.8. 9:06:34242,00245,00245,00-0,81137PLNWSE247,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.8. 18:02:064,604,804,600,003 999PLNWSE4,60
NP I PoOComputacenter6.8. 9:09:0822,7422,8022,800,09271GBPLSE22,78
NP I PoOCSG Systems Int6.8. 2:00:00--61,880,47190 118USDNSQ61,88
NP I PoODassault Syst6.8. 9:08:3227,7627,7827,770,0716 019EURPAR27,75
NP I PoODassault System Depository Receipt5.8. 23:20:00--32,05-0,84227 645USDPNK32,05
NP I PoODelta Tech5.8. 17:05:0560,7061,7061,500,000HUFBUD61,50
NP I PoODillistone Grp1.8. 14:00:450,080,100,091,224 259GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.8. 2:00:00--91,28-1,706 218 997USDNSQ91,28
NP I PoOEdison4.8. 18:01:245,956,006,100,00105PLNWSE6,10
NP I PoOElectronic Arts6.8. 2:00:00--160,990,762 933 262USDNSQ160,99
NP I PoOEO NETWORKS5.8. 17:59:4927,4029,0029,000,003PLNWSE29,00
NP I PoOEuronet Worldwid6.8. 2:00:00--92,09-2,44603 463USDNSQ92,09
NP I PoOExlService6.8. 2:00:00--42,47-0,231 476 623USDNSQ42,47
NP I PoOFabasoft Comp6.8. 9:04:2316,4516,6016,550,0034EURGER16,55
NP I PoOFabryka Diet5.8. 17:59:501,201,291,290,001 156PLNWSE1,29
NP I PoOFactset Resrch6.8. 2:04:00--387,51-2,18531 473USDNYQ387,51
NP I PoOFair Isaac6.8. 2:04:00--1 343,12-1,31418 498USDNYQ1 343,12
NP I PoOFidelity Ntl Inf6.8. 2:04:00--72,22-8,5411 722 385USDNYQ72,22
NP I PoOFreenet6.8. 9:07:4028,6028,6428,600,144 066EURGER28,56
NP I PoOGartner6.8. 2:04:00--243,93-27,554 541 162USDNYQ243,93
NP I PoOGB Group6.8. 9:03:322,262,272,261,211 459GBPLSE2,24
NP I PoOGEN DIGITAL6.8. 9:00:28630,00632,00630,000,0022CZKPSE-KOBOS630,00
NP I PoOGenpact6.8. 2:04:00--42,37-0,422 304 720USDNYQ42,37
NP I PoOGFT Technologies6.8. 9:02:4217,5417,5817,540,343 365EURGER17,48
NP I PoOGlobal Payments6.8. 2:04:00--78,41-0,614 048 334USDNYQ78,41
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.8. 9:08:310,910,940,931,522 614PLNWSE,92
NP I PoOGuidewire6.8. 2:04:00--223,06-1,38405 767USDNYQ223,06
NP I PoOHoga5.8. 18:00:321,761,781,790,0015 645PLNWSE1,79
NP I PoOCheck Pt Sftwre6.8. 2:00:00--188,90-2,001 105 459USDNSQ188,90
NP I PoOI S Solutions6.8. 9:03:361,681,751,70-0,154 064GBPLSE1,72
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,54
NP I PoOINIT Innovation6.8. 9:02:1142,5043,1042,50-0,7082EURGER42,80
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc6.8. 2:00:00--769,27-1,991 258 098USDNSQ769,27
NP I PoOIVU Traffic Tech6.8. 9:02:2621,0021,2021,100,001EURGER21,10
NP I PoOj2 Global6.8. 2:00:00--29,81-2,26509 268USDNSQ29,81
NP I PoOK2 Internet6.8. 9:00:0027,9027,9027,900,362PLNWSE27,80
NP I PoOKTM Industr Br6.8. 9:09:2916,0016,1616,02-1,48563CHFSWX16,26
NP I PoOL S Telcom5.8. 15:53:284,064,304,200,483 674EURGER4,18
NP I PoOLSI Software5.8. 18:00:3527,4027,8027,800,002 526PLNWSE27,80
NP I PoOMasterCard6.8. 2:04:00--566,04-0,662 883 198USDNYQ566,04
NP I PoOMeta Platforms, INC.6.8. 2:00:00--763,46-1,6611 640 294USDNSQ763,46
NP I PoOMicrosoft6.8. 2:00:00--527,75-1,4719 171 569USDNSQ527,75
NP I PoOMicroStrategy6.8. 2:00:00--375,46-3,548 467 080USDNSQ375,46
NP I PoOMineral Midrange5.8. 17:59:521,401,491,520,00755PLNWSE1,52
NP I PoOMobile Tornado1.8. 14:37:440,010,020,01-1,792 452GBPLSE,01
NP I PoOMony Group Plc6.8. 9:07:532,002,002,000,455 748GBPLSE1,99
NP I PoOMunar SA5.8. 17:59:50-0,470,410,0028 186PLNWSE,41
NP I PoONemetschek AG6.8. 9:09:51134,30134,60134,401,592 889EURGER132,30
NP I PoONet 1 Ueps Tech6.8. 2:00:00--4,60-2,1341 862USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt6.8. 2:00:00--131,290,78743 520USDNSQ131,29
NP I PoONintendo Depository Receipt5.8. 23:20:00--22,700,312 369 414USDPNK22,70
NP I PoONorCom Info Tech6.8. 9:02:101,701,871,71-3,94130EURGER1,79
NP I PoONovabase SGPS5.8. 17:23:027,908,008,000,003 752EURLIS8,00
NP I PoOOpen Text Corp6.8. 2:00:00--28,65-1,071 215 632USDNSQ28,65
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis5.8. 9:02:115,856,056,050,836EURGER6,00
NP I PoOPaychex Inc6.8. 2:00:00--139,18-0,181 976 870USDNSQ139,18
NP I PoOPegasystems Inc6.8. 2:00:00--57,10-2,381 306 792USDNSQ57,10
NP I PoOPharmagest Interac.6.8. 9:09:4153,1053,4053,20-0,562 755EURPAR53,50
NP I PoOPlaytech6.8. 9:08:324,274,294,290,297 175GBPLSE4,28
NP I PoOPower Media6.8. 9:09:3428,5028,6528,65-0,3529PLNWSE28,75
NP I PoOPROS6.8. 2:04:00--14,80-1,991 012 291USDNYQ14,80
NP I PoOQUANTUM Software4.8. 18:02:0429,2029,2029,406,5240PLNWSE27,60
NP I PoOQuinStreet6.8. 2:00:00--16,36-4,44734 987USDNSQ16,36
NP I PoOREALTECH5.8. 15:48:390,951,030,98-2,0011 364EURGER1,00
NP I PoOsalesforce com6.8. 2:04:00--247,49-1,916 760 966USDNYQ247,49
NP I PoOSAP AG6.8. 9:09:41248,05248,10248,150,6122 953EURGER246,65
NP I PoOSecunet6.8. 9:07:35225,00228,00226,00-0,44100EURGER227,00
NP I PoOServiceNow6.8. 2:04:01--905,12-1,941 448 465USDNYQ905,12
NP I PoOSofting6.8. 9:02:253,103,203,100,004 110EURGER3,10
NP I PoOSOGECLAIR6.8. 9:06:4327,0027,1027,10-1,09214EURPAR27,40
NP I PoOSopra Group6.8. 9:02:31184,90185,40185,200,33467EURPAR184,60
NP I PoOSword Group6.8. 9:00:1236,3036,4036,400,2866EURPAR36,30
NP I PoOSygnity6.8. 9:07:32107,00108,50108,501,40100PLNWSE107,00
NP I PoOSynopsys6.8. 2:00:00--628,50-1,181 032 327USDNSQ628,50
NP I PoOTake Two Interac6.8. 2:00:00--225,92-0,031 398 107USDNSQ225,92
NP I PoOTalex6.8. 9:00:0019,9020,6020,600,0015PLNWSE20,60
NP I PoOTencent Depository Receipt5.8. 23:20:00--71,511,851 676 564USDPNK71,51
NP I PoOTeradata6.8. 2:04:00--20,23-0,641 373 280USDNYQ20,23
NP I PoOThe Farm 515.8. 17:59:525,505,625,500,0028 336PLNWSE5,50
NP I PoOThe Sage Group Plc6.8. 9:08:5411,8911,9011,900,5137 925GBPLSE11,84
NP I PoOTietoenator6.8. 8:14:4515,1615,1915,170,139 719EURHEL15,15
NP I PoOTrend Micro Depository Receipt5.8. 23:20:00--63,321,90984USDPNK63,32
NP I PoOTrustcash4.8. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOUbisoft Entnt6.8. 9:09:348,848,858,85-0,0913 732EURPAR8,85
NP I PoOUbisoft Unsp ADR5.8. 23:20:00--2,012,5523 647USDPNK2,01
NP I PoOUnisys6.8. 2:04:00--4,040,251 104 374USDNYQ4,04
NP I PoOUnited Internet6.8. 9:08:4125,2225,2625,240,162 410EURGER25,20
NP I PoOVerisign6.8. 2:00:00--268,23-0,02939 856USDNSQ268,23
NP I PoOVisa6.8. 2:04:00--337,43-1,387 295 564USDNYQ337,43
NP I PoOWestern Union6.8. 2:04:00--8,030,008 802 412USDNYQ8,03
NP I PoOWEX Inc, Ordinary, New York Consolidated6.8. 2:04:00--170,451,04463 173USDNYQ170,45
NP I PoOWind Mobile6.8. 9:00:0019,0219,2619,281,5850PLNWSE18,98
NP I PoOXPLUS5.8. 18:00:313,653,663,66-0,816 011PLNWSE3,66
NP I PoOYelp6.8. 2:04:00--33,54-1,06853 091USDNYQ33,54
NP I PoOYOC AG5.8. 17:30:0914,5514,9014,70-0,682 593EURGER14,80
NP I PoOZoo Digital Grp6.8. 9:00:040,130,140,13-2,222 665GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP