Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,57500,670,81
Nokia4,3324,422-1,79
IBM289,03289,2-0,45
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,96
09.07.2025 17:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 11:18:36
Opera Software (OPERA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,868 3,83 0,04 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 17:02:59190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 17:38:27297,35297,54297,36-1,971 057 756USDNYQ303,33
NP I PoOACI World9.7. 17:37:3545,3945,4545,41-1,13189 113USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:36:2048,4049,1048,60-0,2112 835EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 17:38:47376,28376,64376,22-1,56954 364USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 17:38:4779,9279,9879,90-0,92234 976USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:36:0419,4519,6019,45-1,029 512EURGER19,65
NP I PoOAlliance Data9.7. 17:38:4859,8259,9859,901,0399 126USDNYQ59,29
NP I PoOAlten9.7. 17:35:2278,3578,4078,400,2653 152EURPAR78,20
NP I PoOANSYS9.7. 17:38:48365,85366,34365,78-0,31236 195USDNSQ366,90
NP I PoOAsseco Business9.7. 17:00:0189,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 17:03:22218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 17:00:0179,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 16:48:293,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:35:16141,80142,20142,00-0,146 521EURGER142,20
NP I PoOAutoDesk Inc9.7. 17:38:43313,05313,51313,06-0,59454 208USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:36:2439,9640,0040,102,61198 847EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 17:00:0129,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 17:38:43105,93106,06105,91-1,54289 505USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 17:38:44236,47236,86236,62-0,38104 939USDNYQ237,53
NP I PoOCadence Design9.7. 17:38:44321,15321,55321,19-0,65283 225USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:35:2827,6527,7527,800,0052 716EURGER27,80
NP I PoOCap Gemini SA9.7. 17:35:14145,25145,30145,251,54441 610EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 17:36:14--34,011,7563 697USDPNK33,42
NP I PoOCenit AG System9.7. 17:36:068,228,348,30-1,193 816EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 17:00:012,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 17:38:4679,7079,7579,72-1,23484 963USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 17:00:01235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:35:0322,7222,8022,80-1,2175 994GBPLSE23,08
NP I PoOCSG Systems Int9.7. 17:37:0964,0164,2664,15-0,0523 991USDNSQ64,18
NP I PoODassault Syst9.7. 17:35:0931,6931,7331,690,441 091 654EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 17:36:42--37,330,5431 798USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 17:38:2475,9476,0176,020,92877 875USDNSQ75,33
NP I PoOEdison9.7. 16:49:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 17:38:37151,76151,92151,85-0,52408 095USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 17:38:48104,84105,12104,90-1,78102 377USDNSQ106,80
NP I PoOExlService9.7. 17:38:4745,0445,0845,05-0,09484 586USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:35:3716,7016,8016,900,905 853EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 17:38:42443,06444,35443,86-0,1634 450USDNYQ444,57
NP I PoOFair Isaac9.7. 17:38:521 617,341 620,311 617,34-5,04253 885USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 17:38:5079,7179,7379,72-0,16524 590USDNYQ79,85
NP I PoOFreenet9.7. 17:35:0327,8227,8627,760,65348 014EURGER27,58
NP I PoOGartner9.7. 17:38:48392,44393,47392,72-1,61202 258USDNYQ399,15
NP I PoOGB Group9.7. 17:35:132,362,372,372,383 541 494GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 17:38:4845,5645,6445,60-1,15187 925USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:35:0223,7523,8023,850,4259 644EURGER23,75
NP I PoOGlobal Payments9.7. 17:38:4879,7979,9479,84-1,02221 434USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:47:180,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 17:38:53230,15230,51230,22-0,0899 248USDNYQ230,39
NP I PoOHoga9.7. 16:44:511,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 17:38:16227,93228,55228,390,97199 033USDNSQ226,19
NP I PoOI S Solutions9.7. 17:35:031,751,801,80-0,28246 426GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:36:2137,9038,4038,303,513 154EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 17:38:43774,67775,33774,39-0,91287 126USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:36:2619,2019,4519,05-4,757 453EURGER20,00
NP I PoOj2 Global9.7. 17:33:3032,2332,3632,30-2,58136 859USDNSQ33,15
NP I PoOK2 Internet9.7. 17:00:0127,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:30:4117,5017,6217,624,3824 287CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 17:38:48560,90561,50560,96-0,26572 905USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 17:38:59733,76734,09733,771,825 600 656USDNSQ720,67
NP I PoOMicrosoft9.7. 17:38:47500,57500,67500,660,818 751 510USDNSQ496,62
NP I PoOMicroStrategy9.7. 17:38:50402,80403,07402,791,474 234 768USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:35:082,182,192,19-0,73474 757GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:35:10129,20129,30129,303,11122 845EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 17:10:354,694,754,744,643 123USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 17:38:46129,81129,88129,79-2,62287 447USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 17:34:37--22,06-1,30220 258USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 17:35:037,808,007,80-2,503 576EURLIS8,00
NP I PoOOpen Text Corp9.7. 17:38:4628,5428,5528,55-5,432 050 857USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 17:38:47144,77144,86144,75-0,11632 375USDNSQ144,91
NP I PoOPegasystems Inc9.7. 17:38:5053,1553,2253,19-1,38245 132USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:35:1150,2050,3050,201,417 037EURPAR49,50
NP I PoOPlaytech9.7. 17:35:263,663,693,690,68492 661GBPLSE3,67
NP I PoOPower Media9.7. 17:00:0126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 17:38:5116,5216,5616,540,1586 713USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 17:38:3616,3416,4316,391,20146 414USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 17:38:51270,52270,74270,63-1,102 093 808USDNYQ273,65
NP I PoOSAP AG9.7. 17:35:21265,40265,50265,500,511 011 575EURGER264,15
NP I PoOSecunet9.7. 17:35:04239,00240,50240,00-0,414 872EURGER241,00
NP I PoOServiceNow9.7. 17:38:441 011,811 014,111 012,81-0,99382 384USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:35:0927,6027,7027,60-0,72755EURPAR27,80
NP I PoOSopra Group9.7. 17:35:02204,80205,00205,000,5920 503EURPAR203,80
NP I PoOSword Group9.7. 17:35:0938,3038,5038,350,138 464EURPAR38,30
NP I PoOSygnity9.7. 17:00:01114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 17:38:31544,56545,58545,36-1,12284 579USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 17:38:42242,83243,05242,760,91329 667USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 17:38:01--63,23-1,17321 088USDPNK63,98
NP I PoOTeradata9.7. 17:38:4822,6822,6922,68-0,92243 590USDNYQ22,89
NP I PoOThe Farm 519.7. 17:00:015,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:35:1912,3712,3812,380,24967 645GBPLSE12,35
NP I PoOTietoenator9.7. 16:29:3116,7216,7316,742,83251 414EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:35:149,409,409,401,34856 362EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 17:24:17--2,140,9447 067USDPNK2,12
NP I PoOUnisys9.7. 17:38:454,314,324,32-1,9394 976USDNYQ4,40
NP I PoOUnited Internet9.7. 17:35:1724,9424,9824,941,71425 331EURGER24,52
NP I PoOVerisign9.7. 17:38:46288,56289,09288,330,52187 717USDNSQ286,85
NP I PoOVisa9.7. 17:38:49354,29354,67354,36-0,051 275 272USDNYQ354,55
NP I PoOWestern Union9.7. 17:38:518,618,628,61-0,811 271 644USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 17:38:44151,17151,60151,38-0,7637 631USDNYQ152,54
NP I PoOWind Mobile9.7. 16:28:3220,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 17:38:4334,3334,3934,35-0,8488 153USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6015,9515,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:26:320,160,170,16-5,03378 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP