Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845,5849,50,30
KB862863-0,86
PKN66,8166,84-0,12
Msft400,72400,88-2,04
Nokia3,3713,3745-0,94
IBM168168,2-8,75
Mercedes-Benz Group AG73,3173,33-0,97
PFE26,2426,26-0,11
25.04.2024 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2024
Opera Software (OPERA.OL, Oslo)
Závěr k 24.4.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
8,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 13:10:51533,00535,00534,001,14701PLNWSE528,00
NP I PoO4iG Rg-A25.4. 13:04:01804,00810,00809,00-0,129 291HUFBUD810,00
NP I PoOAccenture25.4. 13:00:00P310,00312,84310,01-1,13424USDNYQ313,54
NP I PoOACI World25.4. 2:00:00P13,67-33,330,00448 066USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,142,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 13:10:36P474,00476,92475,52-0,342 944USDNSQ477,12
NP I PoOAdv.pl18.4. 18:00:040,450,460,462,9114 097PLNWSE,45
NP I PoOAkamai Tech25.4. 2:00:00P101,18105,00102,190,00996 793USDNSQ102,19
NP I PoOAllgeier Rg25.4. 10:15:3819,2519,5519,45-0,26488EURGER19,50
NP I PoOAlliance Data25.4. 2:04:01P30,1040,5035,530,00942 360USDNYQ35,53
NP I PoOAlten25.4. 13:00:44128,20128,50128,30-1,614 680EURPAR130,40
NP I PoOAmer Software25.4. 2:00:00P10,0012,2010,370,00148 136USDNSQ10,37
NP I PoOANSYS25.4. 13:07:46P327,00328,37328,36-0,0698USDNSQ328,57
NP I PoOAsseco Business25.4. 13:09:1161,4062,0062,00-0,32246PLNWSE62,20
NP I PoOAsseco Poland25.4. 13:14:4578,9079,0079,000,0049 375PLNWSE79,00
NP I PoOAsseco SEE25.4. 13:10:1850,8051,8051,801,974 997PLNWSE50,80
NP I PoOATM SI25.4. 12:45:133,173,193,19-0,3115 274PLNWSE3,20
NP I PoOAtos Origin25.4. 13:10:001,871,871,87-6,081 473 358EURPAR1,99
NP I PoOAtoss Software25.4. 13:03:00242,00243,50243,001,462 389EURGER239,50
NP I PoOAutoDesk Inc25.4. 13:01:53P207,01215,00214,50-0,23362USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 13:04:4246,5646,6246,58-1,1033 536EURGER47,10
NP I PoOBetacom25.4. 13:06:075,555,805,801,75513PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 13:13:4722,1522,4522,30-0,893 282PLNWSE22,50
NP I PoOBooz Allen25.4. 2:04:00P124,49146,89144,390,00514 690USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 2:04:01P78,04230,00195,080,00255 805USDNYQ195,08
NP I PoOCadence Design25.4. 13:12:00P275,95277,16276,09-0,571 602USDNSQ277,66
NP I PoOCANCOM IT25.4. 13:09:5929,9029,9629,88-1,262 992EURGER30,26
NP I PoOCap Gemini SA25.4. 13:14:37200,90201,00200,90-2,2982 507EURPAR205,60
NP I PoOCapgemini Unsp ADR24.4. 23:20:00P--44,010,5934 938USDPNK44,01
NP I PoOCenit AG System25.4. 12:48:4512,7013,0012,90-2,271 810EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 13:13:511,561,571,560,90287 214PLNWSE1,55
NP I PoOCognizant Tech25.4. 13:13:27P66,9868,6967,520,00792USDNSQ67,52
NP I PoOCom Guard.com24.4. 23:20:00P--0,00-18,75300 000USDPNK,00
NP I PoOComArch25.4. 11:38:06249,00250,00250,00-0,40195PLNWSE251,00
NP I PoOComp25.4. 10:54:0779,4080,0080,000,006 087PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:526,706,957,000,001 100PLNWSE6,70
NP I PoOComputacenter25.4. 13:12:3225,2825,3225,30-1,029 028GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 2:00:00P20,44-49,830,00178 226USDNSQ49,83
NP I PoODassault Syst25.4. 13:14:4536,8736,8936,89-5,261 654 967EURPAR38,94
NP I PoODassault System Depository Receipt24.4. 23:20:00P--41,651,3477 303USDPNK41,65
NP I PoODelta Tech25.4. 12:12:2637,6038,0038,00-0,5212 345HUFBUD38,20
NP I PoODillistone Grp25.4. 9:02:220,080,110,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 10:43:250,350,400,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 13:00:23P50,8651,6051,00-0,351 130USDNSQ51,18
NP I PoOEdison25.4. 10:07:574,404,544,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 12:59:11P128,18129,35128,810,52235USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 2:00:00P101,00120,00105,670,00225 150USDNSQ105,67
NP I PoOExlService25.4. 2:00:00P25,6235,2729,570,00543 163USDNSQ29,57
NP I PoOFabasoft Comp25.4. 12:34:1720,2020,4020,40-4,23352EURGER21,20
NP I PoOFabryka Diet25.4. 11:00:000,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 2:04:00P173,37659,82422,830,00298 349USDNYQ422,83
NP I PoOFair Isaac25.4. 11:42:35P1 001,511 896,911 193,030,002USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 2:04:00P69,0072,7570,810,004 249 254USDNYQ70,81
NP I PoOFreenet25.4. 13:14:3826,7026,7226,72-0,82103 040EURGER26,94
NP I PoOGartner25.4. 2:04:00P400,00717,18451,060,00283 578USDNYQ451,06
NP I PoOGB Group25.4. 13:12:492,932,942,94-2,95206 398GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22490,00507,00507,00-0,5927CZKPSE-KOBOS510,00
NP I PoOGenpact25.4. 2:04:00P31,2532,0031,760,001 709 529USDNYQ31,76
NP I PoOGFT Technologies25.4. 13:02:2727,8027,9527,75-2,297 109EURGER28,40
NP I PoOGlobal Payments25.4. 2:04:00P125,00134,75127,470,001 581 352USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 13:12:130,290,290,294,6478 528PLNWSE,28
NP I PoOGuidewire25.4. 2:04:00P106,50132,50113,510,00377 289USDNYQ113,51
NP I PoOHoga25.4. 13:04:251,601,621,621,258 255PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 12:08:09P152,75163,89163,891,80175USDNSQ161,00
NP I PoOI S Solutions25.4. 13:01:362,122,202,192,561 176GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 11:57:4137,9038,4038,40-0,782 484EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 13:12:38P634,15670,00636,070,09523USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 12:38:5114,4514,6514,651,74222EURGER14,40
NP I PoOj2 Global25.4. 2:00:00P50,0057,2652,240,00366 631USDNSQ52,24
NP I PoOK2 Internet25.4. 12:44:5835,1035,9035,50-3,531 248PLNWSE36,80
NP I PoOKTM Industr Br25.4. 13:12:3536,1036,2536,15-2,563 617CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:432 060,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,144,344,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 10:03:5514,6015,0015,000,00551PLNWSE15,00
NP I PoOMasterCard25.4. 13:10:11P456,00463,00461,60-0,19180USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 13:14:43P423,30423,80423,75-14,131 051 622USDNSQ493,50
NP I PoOMicrosoft25.4. 13:14:40P400,72400,88400,72-2,0496 021USDNSQ409,06
NP I PoOMicroStrategy25.4. 13:14:16P1 232,001 242,001 235,89-2,354 803USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.4. 11:01:060,010,010,0110,00911GBPLSE,01
NP I PoOMoneysuprmkt25.4. 13:04:372,152,152,15-0,2886 717GBPLSE2,16
NP I PoONemetschek AG25.4. 13:13:4781,5081,6081,55-1,4522 378EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 2:00:00P4,024,404,200,004 392USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 12:25:06P93,5294,4993,79-0,2474USDNSQ94,02
NP I PoONew Work Rg25.4. 9:45:5060,5061,3061,801,8124EURGER60,70
NP I PoONintendo Depository Receipt24.4. 23:20:00P--12,04-0,33298 796USDPNK12,04
NP I PoONorCom Info Tech25.4. 11:42:416,446,606,640,6150EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 13:00:54P33,8037,6036,00-0,063USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,055,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 13:07:13P123,00125,43123,000,39330USDNSQ122,52
NP I PoOPegasystems Inc25.4. 11:08:34P55,8057,0056,78-3,571 502USDNSQ58,88
NP I PoOPerficient Inc25.4. 2:00:00P32,0251,4545,090,00446 939USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 13:07:0459,4059,8059,800,672 363EURPAR59,40
NP I PoOPlaytech25.4. 13:12:084,484,494,49-1,9734 578GBPLSE4,58
NP I PoOPower Media25.4. 13:14:2023,9024,1024,201,26672PLNWSE23,90
NP I PoOPROS25.4. 2:04:01P13,9242,0034,620,00274 176USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,20
NP I PoOQuinStreet25.4. 11:25:26P-19,1417,47-1,0211USDNSQ17,65
NP I PoOREALTECH25.4. 9:03:361,111,201,11-4,31125EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,060,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 12:53:00177,50177,80177,80-2,791 602EURPAR182,90
NP I PoOSage Grp25.4. 13:11:0711,5911,6011,59-0,98340 418GBPLSE11,70
NP I PoOsalesforce com25.4. 13:14:19P273,53275,00273,53-0,961 051USDNYQ276,19
NP I PoOSAP AG25.4. 13:14:45171,02171,06171,02-2,59517 382EURGER175,56
NP I PoOSecunet25.4. 13:12:51151,00152,00151,401,34766EURGER149,40
NP I PoOServiceNow25.4. 13:12:39P710,00715,00713,00-4,464 696USDNYQ746,29
NP I PoOSHS Viveon25.4. 9:03:402,902,962,962,07776EURGER2,94
NP I PoOSITE25.4. 12:51:490,060,060,060,9617 185PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 10:27:1021,3021,4021,40-0,47853EURPAR21,50
NP I PoOSopra Group25.4. 13:07:47212,20212,80212,00-2,5710 179EURPAR217,60
NP I PoOSword Group25.4. 13:14:1336,0536,4036,250,422 739EURPAR36,10
NP I PoOSygnity25.4. 12:53:2862,4063,0063,00-0,94352PLNWSE63,60
NP I PoOSynopsys25.4. 13:04:48P524,50526,65526,20-0,251 157USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00P--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 13:09:57P142,83143,32142,830,00108USDNSQ142,83
NP I PoOTalex25.4. 9:02:3216,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt24.4. 23:20:00P--43,853,234 274 872USDPNK43,85
NP I PoOTeradata25.4. 13:00:54P35,5139,7637,01-0,38105USDNYQ37,15
NP I PoOThe Farm 5125.4. 11:22:4914,2214,4414,20-2,611 153PLNWSE14,58
NP I PoOTietoenator25.4. 12:19:3417,7317,7517,75-5,43656 793EURHEL18,77
NP I PoOTrend Micro Depository Receipt24.4. 23:20:00P--51,40-1,151 709USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 13:14:0221,6621,6821,67-0,0560 468EURPAR21,68
NP I PoOUbisoft Unsp ADR24.4. 23:20:00P--4,58-1,408 074USDPNK4,58
NP I PoOUnisys25.4. 2:04:00P5,505,695,540,00623 993USDNYQ5,54
NP I PoOUnited Internet25.4. 13:08:0822,2222,2622,22-0,3614 947EURGER22,30
NP I PoOUSU Software25.4. 12:22:4218,2018,3018,300,5514 264EURGER18,20
NP I PoOVerisign25.4. 13:04:38P180,20194,09185,550,001USDNSQ185,55
NP I PoOVisa25.4. 13:14:04P274,15274,80274,65-0,131 935USDNYQ275,02
NP I PoOWestern Union25.4. 11:00:13P13,6014,0013,590,00359USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 2:04:00P212,41243,00233,310,00411 243USDNYQ233,31
NP I PoOWind Mobile25.4. 13:14:2916,0616,1016,102,555 655PLNWSE15,70
NP I PoOXPLUS25.4. 13:12:271,591,651,59-0,94969PLNWSE1,60
NP I PoOYelp25.4. 2:04:00P37,3842,0040,390,00519 481USDNYQ40,39
NP I PoOYOC AG25.4. 9:02:0215,5015,8015,40-0,651EURGER15,50
NP I PoOZoo Digital Grp25.4. 12:45:350,370,370,37-0,14289 805GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 353,2824.04.2024
Zdroj: BCPP