Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft392,85392,972,92
Nokia7,9347,944-3,24
IBM217,78217,961,71
Mercedes-Benz Group AG45,60545,611,86
PFE24,8724,881,34
27.07.2026 17:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026
Opera Software (OPERA.OL, Oslo)
Závěr k 24.7.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
16,88 -0,59 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.7. 17:00:01131,70132,30132,000,762 817PLNWSE131,00
NP I PoO4iG Rg-A27.7. 17:05:25--1 721,00-1,2152 465HUFBUD1 721,00
NP I PoOAccenture27.7. 17:17:50154,92154,99154,975,432 170 348USDNYQ146,99
NP I PoOACI World27.7. 17:17:1657,6157,7157,612,31124 379USDNSQ56,31
NP I PoOAC-Service AG27.7. 16:44:5567,4067,8067,600,004 651EURGER67,60
NP I PoOAD Pepper Media27.7. 12:01:192,642,682,620,002 947EURGER2,62
NP I PoOAdobe Sys27.7. 17:17:58237,72237,73237,715,601 923 940USDNSQ225,11
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech27.7. 17:17:55112,40112,70112,55-2,45746 501USDNSQ115,37
NP I PoOAllgeier Rg27.7. 13:57:1916,5016,7016,404,462 241EURGER15,70
NP I PoOAlliance Data27.7. 17:16:53107,45107,92107,903,44223 551USDNYQ104,31
NP I PoOAlten27.7. 17:17:3562,6062,7562,603,6428 369EURPAR60,40
NP I PoOAsseco Business27.7. 17:00:0187,4088,0088,000,691 704PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland27.7. 17:01:44191,05191,30192,405,3182 611PLNWSE182,70
NP I PoOAsseco SEE27.7. 17:00:0170,0070,8070,007,5347 961PLNWSE65,10
NP I PoOATM SI27.7. 16:34:483,803,853,80-1,309 875PLNWSE3,85
NP I PoOAtos27.7. 17:17:0231,3031,4031,344,19103 747EURPAR30,08
NP I PoOATOSS Software SE27.7. 17:17:3483,7084,0083,8010,1230 878EURGER76,10
NP I PoOAutoDesk Inc27.7. 17:17:55222,93223,27223,106,36596 007USDNSQ209,75
NP I PoOBAJAJ MOBILITY AG27.7. 17:16:2918,8618,9618,862,504 136CHFSWX18,40
NP I PoOBechtle27.7. 17:17:3232,3432,3832,362,2886 854EURGER31,64
NP I PoOBetacom27.7. 16:25:175,125,185,180,0037PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL7,92
NP I PoOBLOOBER TEAM27.7. 17:00:0124,3024,5524,602,508 098PLNWSE24,00
NP I PoOBooz Allen27.7. 17:17:2872,2372,2972,26-0,37752 016USDNYQ72,53
NP I PoOBouvet- ------NOKOSL44,30
NP I PoOBroadridge27.7. 17:17:59153,71154,23153,973,39158 370USDNYQ148,92
NP I PoOCadence Design27.7. 17:17:58340,45340,58340,464,37883 719USDNSQ326,24
NP I PoOCANCOM IT27.7. 17:17:0424,2024,3024,201,04102 944EURGER23,95
NP I PoOCap Gemini SA27.7. 17:17:4995,0895,1295,125,83312 088EURPAR89,88
NP I PoOCapgemini Unsp ADR27.7. 17:15:02--21,626,24101 660USDPNK20,35
NP I PoOCenit AG System27.7. 17:14:467,187,247,18-0,557 894EURGER7,22
NP I PoOCGI Rg-A- ------CADTOR93,59
NP I PoOCity Interactive27.7. 17:00:012,482,502,482,91351 549PLNWSE2,41
NP I PoOCognizant Tech27.7. 17:17:5647,4447,4547,454,391 679 786USDNSQ45,45
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp27.7. 17:00:0190,2090,7090,800,333 206PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 18:00:166,006,106,000,002 889PLNWSE6,00
NP I PoOComputacenter27.7. 17:17:1648,0848,1248,120,4640 205GBPLSE47,90
NP I PoOComputer Model- ------CADTOR3,65
NP I PoODassault Syst27.7. 17:17:2520,5020,5120,513,141 033 648EURPAR19,88
NP I PoODassault System Depository Receipt27.7. 17:17:28--23,313,3534 333USDPNK22,55
NP I PoODelta Tech27.7. 16:56:57--53,800,37233 137HUFBUD53,80
NP I PoODillistone Grp27.7. 10:26:030,100,110,11-2,911 010GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc27.7. 17:17:42111,66111,80111,732,14453 611USDNSQ109,39
NP I PoOEdison27.7. 10:03:335,856,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts27.7. 17:17:45209,02209,03209,02-0,02874 686USDNSQ209,06
NP I PoOEO NETWORKS27.7. 15:05:2122,8023,4023,40-1,68271PLNWSE23,80
NP I PoOEuronet Worldwid27.7. 17:16:3479,1779,3379,25-0,08181 641USDNSQ79,31
NP I PoOExlService27.7. 17:17:1828,6928,7128,703,72339 954USDNSQ27,67
NP I PoOFabasoft Comp27.7. 17:12:2013,4513,7013,702,621 304EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch27.7. 17:17:47268,40269,43269,425,92279 955USDNYQ254,36
NP I PoOFair Isaac27.7. 17:17:171 285,441 288,001 285,913,9236 702USDNYQ1 237,37
NP I PoOFidelity Ntl Inf27.7. 17:16:3543,2543,3043,314,341 111 470USDNYQ41,51
NP I PoOFiserv27.7. 17:17:4752,4252,4652,442,771 579 341USDNSQ51,02
NP I PoOFreenet27.7. 17:13:2024,9224,9624,922,05165 146EURGER24,42
NP I PoOGana Media Group PLC27.7. 16:03:340,000,000,001,3969 606 379GBPLSE,00
NP I PoOGartner27.7. 17:17:46150,33150,76150,337,00225 066USDNYQ140,50
NP I PoOGB Group27.7. 17:16:102,192,202,206,064 465 564GBPLSE2,07
NP I PoOGEN DIGITAL27.7. 9:37:03--540,003,8510CZKPSE-KOBOS540,00
NP I PoOGenpact27.7. 17:16:4932,3832,4332,393,61193 150USDNYQ31,26
NP I PoOGFT Technologies27.7. 17:17:2621,4021,5021,453,6243 733EURGER20,70
NP I PoOGlobal Payments27.7. 17:17:4582,8982,9982,922,47619 945USDNYQ80,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.7. 16:24:420,750,750,75-1,5742 483PLNWSE,76
NP I PoOGuidewire27.7. 17:17:25148,28148,60148,297,28208 187USDNYQ138,23
NP I PoOHoga27.7. 17:00:015,825,905,942,0663 410PLNWSE5,82
NP I PoOCheck Pt Sftwre27.7. 17:17:52133,28133,55133,422,18402 728USDNSQ130,57
NP I PoOI S Solutions27.7. 17:00:071,071,101,07-0,7663 305GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE53,36
NP I PoOINIT Innovation27.7. 17:03:1848,7049,1549,151,652 485EURGER48,35
NP I PoOIntuit Inc27.7. 17:17:54308,02308,40308,023,941 166 257USDNSQ296,33
NP I PoOIVU Traffic Tech27.7. 16:48:1322,8022,9022,80-0,4413 775EURGER22,90
NP I PoOj2 Global27.7. 17:16:2652,8352,9752,902,5258 018USDNSQ51,60
NP I PoOK2 Internet27.7. 16:42:1025,9026,0025,900,00264PLNWSE25,90
NP I PoOL S Telcom27.7. 14:46:033,864,104,095,9670EURGER3,98
NP I PoOLSI Software27.7. 16:48:4356,4057,6057,600,00134PLNWSE57,60
NP I PoOMasterCard27.7. 17:18:00553,23553,46553,502,56641 713USDNYQ539,66
NP I PoOMeta Platforms, INC.27.7. 17:17:38605,00605,30605,171,683 801 872USDNSQ595,19
NP I PoOMicrosoft27.7. 17:17:58392,85392,97392,862,929 688 811USDNSQ381,70
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc27.7. 17:17:232,002,002,002,57534 466GBPLSE1,95
NP I PoOMunar SA27.7. 10:18:470,270,300,30-0,338 201PLNWSE,30
NP I PoONemetschek AG27.7. 17:17:3560,3060,4060,355,60134 742EURGER57,15
NP I PoONet 1 Ueps Tech27.7. 17:16:234,584,614,611,9511 763USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt27.7. 17:17:43123,74123,89123,893,63249 749USDNSQ119,55
NP I PoONintendo Depository Receipt27.7. 17:18:00--11,346,682 290 608USDPNK10,63
NP I PoONorCom Info Tech27.7. 16:06:491,421,521,527,06626EURGER1,45
NP I PoONovabase SGPS27.7. 16:21:267,647,767,762,65678EURLIS7,56
NP I PoOOpen Text Corp27.7. 17:17:4923,7923,8023,806,37393 633USDNSQ22,37
NP I PoOOpera Software- ------NOKOSL16,88
NP I PoOOrbis27.7. 16:53:444,724,924,922,5021EURGER4,86
NP I PoOPaychex Inc27.7. 17:17:53116,50116,56116,542,63662 056USDNSQ113,55
NP I PoOPegasystems Inc27.7. 17:17:4429,2329,2729,259,06984 757USDNSQ26,82
NP I PoOPharmagest Interac.27.7. 17:14:2534,1034,2034,200,295 583EURPAR34,10
NP I PoOPlaytech27.7. 17:16:163,923,933,935,65490 136GBPLSE3,72
NP I PoOPower Media27.7. 17:00:0125,1025,2025,102,454 903PLNWSE24,50
NP I PoOQUANTUM Software23.7. 17:59:5232,6034,2034,405,52123PLNWSE32,60
NP I PoOQuinStreet27.7. 17:17:1915,3215,3415,331,19124 629USDNSQ15,15
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,11
NP I PoOsalesforce com27.7. 17:18:01173,47173,55173,506,013 667 758USDNYQ163,66
NP I PoOSAP AG27.7. 17:17:55151,08151,10151,107,773 091 971EURGER140,20
NP I PoOSecunet27.7. 17:05:57161,00162,20162,202,401 963EURGER158,40
NP I PoOServiceNow27.7. 17:17:41104,15104,21104,185,4710 357 639USDNYQ98,78
NP I PoOSofting22.7. 15:55:132,342,532,40-3,6181EURGER2,49
NP I PoOSOGECLAIR27.7. 16:40:4433,1034,2034,20-2,01835EURPAR34,90
NP I PoOSopra Group27.7. 17:17:32166,30166,50166,307,3647 407EURPAR154,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.7. 17:17:5996,9497,0296,985,796 785 097USDNSQ91,67
NP I PoOSword Group27.7. 17:17:5729,7529,8529,853,6511 842EURPAR28,80
NP I PoOSygnity27.7. 17:00:0172,7072,8072,60-0,556 602PLNWSE73,00
NP I PoOSynopsys27.7. 17:17:57392,40392,77392,655,14688 731USDNSQ373,47
NP I PoOTake Two Interac27.7. 17:17:31239,17239,62239,393,34640 428USDNSQ231,65
NP I PoOTalex27.7. 9:52:0717,7017,9017,900,00201PLNWSE17,90
NP I PoOTencent Depository Receipt27.7. 17:17:45--57,052,641 423 835USDPNK55,58
NP I PoOTeradata27.7. 17:17:1929,6629,7029,684,07310 053USDNYQ28,52
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc27.7. 17:17:198,948,958,954,24494 803GBPLSE8,58
NP I PoOTieto Oyj27.7. 16:22:4718,0818,1118,111,29305 012EURHEL17,88
NP I PoOTrend Micro Depository Receipt27.7. 16:15:16--39,673,281 292USDPNK38,36
NP I PoOUbisoft Entnt27.7. 17:17:095,245,255,258,81943 135EURPAR4,83
NP I PoOUbisoft Unsp ADR27.7. 17:17:13--1,158,5175 189USDPNK1,06
NP I PoOUnisys27.7. 17:17:273,273,283,284,97153 068USDNYQ3,12
NP I PoOUnited Internet27.7. 17:14:0324,1024,1424,122,2032 008EURGER23,60
NP I PoOVerisign27.7. 17:17:46275,46276,29275,87-1,48177 641USDNSQ280,00
NP I PoOVisa27.7. 17:18:00363,13363,21363,302,081 497 493USDNYQ355,74
NP I PoOWestern Union27.7. 17:17:228,328,338,321,221 376 275USDNYQ8,22
NP I PoOWEX Inc, Ordinary, New York Consolidated27.7. 17:17:46175,09175,32175,21-0,54407 480USDNYQ176,15
NP I PoOWind Mobile27.7. 16:48:3015,0015,1215,00-1,962 492PLNWSE15,30
NP I PoOXPLUS27.7. 16:49:042,952,982,980,001 852PLNWSE2,98
NP I PoOYelp27.7. 17:17:0826,3626,3926,385,10195 022USDNYQ25,10
NP I PoOYOC AG27.7. 16:54:405,545,645,60-4,444 027EURGER5,78
NP I PoOZoo Digital Grp27.7. 17:00:200,100,110,10-1,70824 415GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP