Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137413750,22
KB104710480,58
PKN150,36150,38-0,45
Msft497,33497,630,15
Nokia9,239,238-0,41
IBM236,36237-0,27
Mercedes-Benz Group AG45,86545,8750,96
PFE26,7626,78-0,11
14.08.2026 14:55:47
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026
Opera Software (OPERA.OL, Oslo)
Závěr k 13.8.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
17,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.8. 14:38:15135,50136,00135,500,596 765PLNWSE134,70
NP I PoO4iG Rg-A14.8. 14:45:101 862,001 868,001 862,00-4,51470 094HUFBUD1 950,00
NP I PoOAccenture14.8. 14:50:51P177,30178,90178,00-0,275 177USDNYQ178,49
NP I PoOACI World14.8. 14:11:32P53,0053,6653,660,0048USDNSQ53,66
NP I PoOAC-Service AG14.8. 13:59:5268,0068,2068,000,006 431EURGER68,00
NP I PoOAD Pepper Media13.8. 15:44:382,662,682,680,75200EURGER2,68
NP I PoOAdobe Sys14.8. 14:50:08P269,10270,55270,02-0,1725 719USDNSQ270,49
NP I PoOAdv.pl13.8. 18:01:420,210,220,210,0010 450PLNWSE,21
NP I PoOAkamai Tech14.8. 14:43:03P125,77126,55125,800,412 817USDNSQ125,29
NP I PoOAllgeier Rg14.8. 14:09:3816,0016,2016,15-0,311 512EURGER16,20
NP I PoOAlliance Data14.8. 14:27:50P100,01122,99111,62-0,01609USDNYQ111,63
NP I PoOAlten14.8. 14:45:3574,4574,7574,502,124 898EURPAR72,95
NP I PoOAsseco Business14.8. 14:47:4589,0089,2089,000,911 040PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK61,60
NP I PoOAsseco Poland14.8. 14:50:34228,50228,70228,501,6959 376PLNWSE224,70
NP I PoOAsseco SEE14.8. 14:47:2677,9078,2077,90-2,012 699PLNWSE79,50
NP I PoOATM SI14.8. 14:23:194,034,054,05-0,4944 452PLNWSE4,07
NP I PoOAtos14.8. 14:50:5629,6229,6629,660,0728 378EURPAR29,64
NP I PoOATOSS Software SE14.8. 14:45:2593,2093,6093,102,429 217EURGER90,90
NP I PoOAutoDesk Inc14.8. 14:40:32P255,00259,12255,69-0,881 313USDNSQ257,96
NP I PoOBAJAJ MOBILITY AG14.8. 14:49:0934,7534,9534,755,4616 251CHFSWX32,95
NP I PoOBechtle14.8. 14:49:4835,1635,2035,181,9129 451EURGER34,52
NP I PoOBetacom14.8. 11:12:305,105,205,202,77329PLNWSE5,06
NP I PoOBlom ASA- ------NOKOSL7,94
NP I PoOBLOOBER TEAM14.8. 14:45:5824,0024,2024,20-0,212 415PLNWSE24,25
NP I PoOBooz Allen14.8. 14:47:34P76,0077,8977,79-0,782 634USDNYQ78,40
NP I PoOBouvet- ------NOKOSL43,00
NP I PoOBroadridge14.8. 14:47:43P171,00173,00172,990,44324USDNYQ172,24
NP I PoOCadence Design14.8. 14:50:47P325,01328,00325,010,382 301USDNSQ323,77
NP I PoOCANCOM IT14.8. 14:40:0422,2522,4022,404,1988 593EURGER21,50
NP I PoOCap Gemini SA14.8. 14:50:34108,80108,85108,852,6998 644EURPAR106,00
NP I PoOCapgemini Unsp ADR13.8. 23:20:00P--24,862,01132 550USDPNK24,86
NP I PoOCenit AG System14.8. 11:25:106,786,906,78-0,882 406EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR104,04
NP I PoOCity Interactive14.8. 14:48:112,652,672,670,9582 097PLNWSE2,65
NP I PoOCognizant Tech14.8. 14:49:18P59,0059,7959,05-0,4012 842USDNSQ59,29
NP I PoOCom Guard.com5.8. 23:20:00P--0,00-6,00800 000USDPNK,00
NP I PoOComp14.8. 14:47:1398,4099,1099,100,713 670PLNWSE98,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.8. 9:47:155,855,955,80-0,851 429PLNWSE5,85
NP I PoOComputacenter14.8. 14:50:3950,5050,5550,492,2661 886GBPLSE49,38
NP I PoOComputer Model- ------CADTOR3,98
NP I PoODassault Syst14.8. 14:50:5721,8221,8421,834,35308 863EURPAR20,92
NP I PoODassault System Depository Receipt14.8. 14:17:04P--25,273,101USDPNK24,51
NP I PoODelta Tech14.8. 14:47:0049,2049,8049,800,00166 850HUFBUD49,80
NP I PoODillistone Grp14.8. 12:00:090,120,130,120,008 000GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,130,001 100PLNWSE,13
NP I PoOeBay Inc14.8. 14:42:21P104,13105,00104,50-0,081 436USDNSQ104,58
NP I PoOEdison14.8. 9:44:326,156,456,452,38711PLNWSE6,30
NP I PoOEO NETWORKS14.8. 12:25:3123,0024,4024,402,5231PLNWSE23,80
NP I PoOEuronet Worldwid14.8. 13:21:30P65,0079,8074,22-0,01420USDNSQ74,23
NP I PoOExlService14.8. 14:37:02P35,0235,7535,380,035 964USDNSQ35,37
NP I PoOFabasoft Comp14.8. 13:37:5415,7015,8015,751,943 111EURGER15,45
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch14.8. 14:47:13P275,72290,00278,30-3,091 368USDNYQ287,18
NP I PoOFair Isaac14.8. 14:48:01P1 096,001 115,071 108,01-0,24165USDNYQ1 110,70
NP I PoOFidelity Ntl Inf14.8. 14:50:52P44,0044,3644,05-0,187 499USDNYQ44,13
NP I PoOFiserv14.8. 14:47:50P55,3055,5555,550,0913 230USDNSQ55,50
NP I PoOFreenet14.8. 14:50:4623,7823,8223,82-0,42110 131EURGER23,92
NP I PoOGana Media Group PLC14.8. 11:43:420,000,000,00-4,702 389 842GBPLSE,00
NP I PoOGartner14.8. 14:29:45P170,63184,20182,06-0,681 808USDNYQ183,30
NP I PoOGB Group14.8. 14:50:221,641,641,64-29,3110 099 714GBPLSE2,32
NP I PoOGEN DIGITAL14.8. 14:02:08601,00607,00601,004,8921CZKPSE-KOBOS573,00
NP I PoOGenpact14.8. 14:05:18P34,2534,9833,91-1,351 095USDNYQ34,37
NP I PoOGFT Technologies14.8. 14:50:4923,1523,3023,200,0053 508EURGER23,20
NP I PoOGlobal Payments14.8. 14:18:00P94,2795,0094,00-0,88695USDNYQ94,83
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.8. 14:46:170,710,710,71-1,92201 882PLNWSE,73
NP I PoOGuidewire14.8. 14:18:38P182,00184,95183,490,48180USDNYQ182,62
NP I PoOHoga14.8. 14:42:506,006,046,063,7741 555PLNWSE5,84
NP I PoOCheck Pt Sftwre14.8. 14:46:15P132,00136,07134,540,23771USDNSQ134,23
NP I PoOI S Solutions14.8. 13:49:451,001,021,01-1,0742 294GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE64,38
NP I PoOINIT Innovation14.8. 14:26:3645,3545,8545,65-0,762 047EURGER46,00
NP I PoOIntuit Inc14.8. 14:50:55P358,01359,00358,01-0,08108 648USDNSQ358,29
NP I PoOIVU Traffic Tech14.8. 13:25:0424,6024,8024,802,067 408EURGER24,30
NP I PoOj2 Global14.8. 14:45:37P55,5856,1056,100,345 276USDNSQ55,91
NP I PoOK2 Internet14.8. 14:49:1726,1026,2026,100,77232PLNWSE25,90
NP I PoOL S Telcom13.8. 9:02:263,713,913,922,891EURGER3,81
NP I PoOLSI Software14.8. 11:29:1954,6054,8054,400,0083PLNWSE54,40
NP I PoOMasterCard14.8. 14:43:09P566,50570,00570,000,521 415USDNYQ567,04
NP I PoOMeta Platforms, INC.14.8. 14:50:40P596,00596,50596,400,24528 838USDNSQ594,97
NP I PoOMicrosoft14.8. 14:50:38P497,33497,63497,630,15136 285USDNSQ496,88
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc14.8. 14:49:362,072,082,082,06474 321GBPLSE2,03
NP I PoOMunar SA14.8. 14:44:300,300,320,300,005 682PLNWSE,30
NP I PoONemetschek AG14.8. 14:48:5162,2562,3562,309,39146 450EURGER56,95
NP I PoONet 1 Ueps Tech14.8. 2:00:00P4,584,964,830,0068 936USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt14.8. 14:50:16P123,19124,45123,820,954 869USDNSQ122,65
NP I PoONintendo Depository Receipt14.8. 14:47:01P--13,955,701USDPNK13,20
NP I PoONorCom Info Tech14.8. 10:42:291,341,431,35-1,7590EURGER1,37
NP I PoONovabase SGPS14.8. 14:37:037,127,187,12-0,562 288EURLIS7,16
NP I PoOOpen Text Corp14.8. 14:32:07P24,6424,9024,900,08579USDNSQ24,88
NP I PoOOpera Software- ------NOKOSL17,86
NP I PoOOrbis13.8. 16:56:444,564,764,700,8680EURGER4,66
NP I PoOPaychex Inc14.8. 14:37:06P123,08125,40123,08-1,851 467USDNSQ125,40
NP I PoOPegasystems Inc14.8. 14:49:59P33,2533,6533,31-0,541 345USDNSQ33,49
NP I PoOPharmagest Interac.14.8. 14:42:0534,0034,2034,152,866 529EURPAR33,20
NP I PoOPlaytech14.8. 14:49:413,793,793,792,43388 105GBPLSE3,70
NP I PoOPower Media14.8. 14:49:5824,4524,5024,50-1,013 054PLNWSE24,75
NP I PoOQUANTUM Software11.8. 18:00:3131,4032,0032,000,00231PLNWSE32,00
NP I PoOQuinStreet14.8. 14:29:09P19,9422,0020,67-0,349USDNSQ20,74
NP I PoOREALTECH12.8. 11:41:54-1,171,11-3,4895EURGER1,15
NP I PoOsalesforce com14.8. 14:50:51P200,80201,49201,15-0,1146 671USDNYQ201,37
NP I PoOSAP AG14.8. 14:50:34184,58184,64184,645,281 372 980EURGER175,38
NP I PoOSecunet14.8. 14:49:17196,00197,00196,00-0,411 158EURGER196,80
NP I PoOServiceNow14.8. 14:50:37P127,29127,70127,640,30161 209USDNYQ127,25
NP I PoOSofting14.8. 9:31:042,372,502,361,29816EURGER2,39
NP I PoOSOGECLAIR14.8. 13:29:4933,2033,6033,20-0,6046EURPAR33,40
NP I PoOSopra Group14.8. 14:51:01187,10187,30187,202,9112 444EURPAR181,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.8. 14:50:38P95,5095,6095,60-1,54441 257USDNSQ97,10
NP I PoOSword Group14.8. 14:50:4531,3531,5031,350,482 166EURPAR31,20
NP I PoOSygnity14.8. 14:50:3672,1072,2072,200,14113 103PLNWSE72,10
NP I PoOSynopsys14.8. 14:48:58P413,25416,99415,000,791 524USDNSQ411,75
NP I PoOTake Two Interac14.8. 14:49:15P242,10243,88243,280,572 679USDNSQ241,91
NP I PoOTalex14.8. 12:34:5617,7018,2017,70-2,7512PLNWSE18,20
NP I PoOTencent Depository Receipt14.8. 14:47:04P--56,161,614 480 129USDPNK55,27
NP I PoOTeradata14.8. 14:45:07P26,9027,7627,59-0,141 019USDNYQ27,63
NP I PoOThe Sage Group Plc14.8. 14:50:3510,6010,6110,604,43729 891GBPLSE10,15
NP I PoOTieto Oyj14.8. 13:51:5919,2619,2819,273,6699 070EURHEL18,59
NP I PoOTrend Micro Depository Receipt13.8. 23:20:00P--38,24-12,2111 169USDPNK38,24
NP I PoOUbisoft Entnt14.8. 14:50:385,305,315,313,22300 609EURPAR5,16
NP I PoOUbisoft Unsp ADR13.8. 23:20:00P--1,140,0033 746USDPNK1,14
NP I PoOUnisys14.8. 11:13:55P2,802,952,84-1,39432USDNYQ2,88
NP I PoOUnited Internet14.8. 14:48:1424,4424,4824,461,9226 656EURGER24,00
NP I PoOVerisign14.8. 14:40:57P280,00305,00287,150,0012USDNSQ287,15
NP I PoOVisa14.8. 14:50:39P365,00365,50365,20-0,0711 218USDNYQ365,45
NP I PoOWestern Union14.8. 14:48:01P7,487,527,500,1312 805USDNYQ7,49
NP I PoOWEX Inc, Ordinary, New York Consolidated14.8. 13:07:48P182,57200,00196,51-1,266USDNYQ199,01
NP I PoOWind Mobile14.8. 14:41:4915,5415,6815,56-0,89653PLNWSE15,70
NP I PoOXPLUS14.8. 14:45:553,003,083,00-1,642 748PLNWSE3,05
NP I PoOYelp14.8. 14:37:46P23,0025,7024,25-0,5736USDNYQ24,39
NP I PoOYOC AG12.8. 17:29:58-5,685,48-1,795EURGER5,58
NP I PoOZoo Digital Grp14.8. 14:20:150,140,150,152,76625 051GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP