Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401242-0,24
KB979979,5-0,51
PKN124,94124,98-3,15
Msft371371,24-0,74
Nokia12,26512,282,29
IBM263,65264,5-0,42
Mercedes-Benz Group AG44,70544,715-1,17
PFE24,7624,770,20
24.06.2026 14:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026
Opera Software (OPERA.OL, Oslo)
Závěr k 23.6.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
17,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.6. 13:56:33137,30138,00138,00-1,292 912PLNWSE139,80
NP I PoO4iG Rg-A24.6. 14:07:151 830,001 835,001 830,00-1,6161 317HUFBUD1 860,00
NP I PoOAccenture24.6. 14:16:42P126,50127,20126,80-0,1710 311USDNYQ127,01
NP I PoOACI World24.6. 14:08:15P44,7545,5544,71-1,02575USDNSQ45,17
NP I PoOAC-Service AG24.6. 13:17:3630,9031,4030,60-2,24593EURGER31,20
NP I PoOAD Pepper Media24.6. 13:17:562,602,642,60-2,268 049EURGER2,64
NP I PoOAdobe Sys24.6. 14:16:59P195,76196,47196,01-0,7231 647USDNSQ197,43
NP I PoOAdv.pl24.6. 11:01:120,240,260,252,4425 102PLNWSE,24
NP I PoOAkamai Tech24.6. 14:12:18P120,21122,89120,210,28748USDNSQ119,87
NP I PoOAllgeier Rg24.6. 14:05:3115,4515,6515,65-1,572 042EURGER15,90
NP I PoOAlliance Data24.6. 12:54:24P103,50106,00103,52-0,26205USDNYQ103,79
NP I PoOAlten24.6. 14:16:4354,1554,3054,25-0,7322 987EURPAR54,65
NP I PoOAsseco Business24.6. 14:14:2986,2087,2087,201,402 245PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland24.6. 14:16:25170,90171,10170,90-1,7849 024PLNWSE174,00
NP I PoOAsseco SEE24.6. 13:31:5859,8060,0060,00-1,483 954PLNWSE60,90
NP I PoOATM SI24.6. 13:59:023,783,813,78-1,3112 678PLNWSE3,83
NP I PoOAtos24.6. 14:16:3833,0433,1033,10-1,4948 930EURPAR33,60
NP I PoOATOSS Software SE24.6. 14:07:1768,8069,1069,00-3,098 622EURGER71,20
NP I PoOAutoDesk Inc24.6. 14:16:27P187,69190,00188,05-0,392 673USDNSQ188,78
NP I PoOBAJAJ MOBILITY AG24.6. 11:53:4716,9817,0817,00-2,75235CHFSWX17,48
NP I PoOBechtle24.6. 14:16:0830,1030,1430,10-2,4667 717EURGER30,86
NP I PoOBetacom24.6. 13:05:005,405,545,40-2,53172PLNWSE5,54
NP I PoOBlom ASA- ------NOKOSL7,90
NP I PoOBLOOBER TEAM24.6. 14:11:2523,8023,9523,80-0,838 019PLNWSE24,00
NP I PoOBooz Allen24.6. 14:12:12P63,8864,2063,940,091 071USDNYQ63,88
NP I PoOBouvet- ------NOKOSL43,00
NP I PoOBroadridge24.6. 14:05:14P131,33139,67137,190,63121USDNYQ136,33
NP I PoOCadence Design24.6. 14:16:27P376,99379,50378,31-0,201 535USDNSQ379,06
NP I PoOCANCOM IT24.6. 14:11:5522,6522,7522,75-2,9918 570EURGER23,45
NP I PoOCap Gemini SA24.6. 14:16:4189,2289,2689,260,68131 423EURPAR88,66
NP I PoOCapgemini Unsp ADR23.6. 23:20:00P--20,130,75538 271USDPNK20,13
NP I PoOCenit AG System24.6. 13:29:348,388,448,40-2,1014 571EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR88,66
NP I PoOCity Interactive24.6. 14:16:012,312,322,32-7,941 126 072PLNWSE2,52
NP I PoOCognizant Tech24.6. 14:07:27P40,6941,7040,68-0,6664 869USDNSQ40,95
NP I PoOCom Guard.com23.6. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOComp24.6. 14:14:1091,7092,5092,500,004 559PLNWSE92,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.6. 11:36:436,056,256,303,28498PLNWSE6,10
NP I PoOComputacenter24.6. 14:16:1542,1842,2242,22-0,6621 729GBPLSE42,50
NP I PoOComputer Model- ------CADTOR3,61
NP I PoODassault Syst24.6. 14:16:2117,4417,4517,440,06424 477EURPAR17,43
NP I PoODassault System Depository Receipt23.6. 23:20:00P--19,792,27429 813USDPNK19,79
NP I PoODelta Tech24.6. 13:50:5850,7051,0051,000,0053 974HUFBUD51,00
NP I PoODillistone Grp24.6. 9:50:450,100,110,119,8010 000GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc24.6. 14:16:24P108,80110,25109,590,571 777USDNSQ108,97
NP I PoOEdison24.6. 13:55:255,205,255,202,97844PLNWSE5,05
NP I PoOElectronic Arts24.6. 14:15:31P203,02204,00203,10-0,21114USDNSQ203,52
NP I PoOEO NETWORKS24.6. 12:33:4419,6020,2020,203,068PLNWSE19,60
NP I PoOEuronet Worldwid24.6. 13:52:57P63,0069,2062,97-2,2410USDNSQ64,41
NP I PoOExlService24.6. 14:16:49P26,0026,9026,230,27579USDNSQ26,16
NP I PoOFabasoft Comp24.6. 14:12:2714,0014,0514,000,003 927EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.6. 13:41:43P205,00224,00218,150,0047USDNYQ218,15
NP I PoOFair Isaac24.6. 13:37:26P1 060,001 135,001 099,410,007USDNYQ1 099,41
NP I PoOFidelity Ntl Inf24.6. 14:05:15P37,4238,5037,77-0,68628USDNYQ38,03
NP I PoOFiserv24.6. 14:14:01P47,2647,5247,520,477 431USDNSQ47,30
NP I PoOFreenet24.6. 14:12:3024,0824,1224,10-0,90104 882EURGER24,32
NP I PoOGana Media Group PLC24.6. 11:34:490,000,000,00-5,167 723 333GBPLSE,00
NP I PoOGartner24.6. 14:05:31P126,00131,80130,801,2511USDNYQ129,18
NP I PoOGB Group24.6. 14:13:181,881,881,880,32633 552GBPLSE1,88
NP I PoOGEN DIGITAL24.6. 13:10:49508,00510,00510,000,3916CZKPSE-KOBOS508,00
NP I PoOGenpact24.6. 14:06:26P28,0028,7328,12-0,55727USDNYQ28,28
NP I PoOGFT Technologies24.6. 13:02:1320,4520,6520,45-1,6829 973EURGER20,80
NP I PoOGlobal Payments24.6. 14:02:18P64,3468,5064,300,03105USDNYQ64,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.6. 14:12:420,740,760,741,9439 347PLNWSE,72
NP I PoOGuidewire24.6. 14:01:00P103,18112,99109,10-0,48193USDNYQ109,63
NP I PoOHoga24.6. 14:08:216,406,446,40-1,5414 446PLNWSE6,50
NP I PoOCheck Pt Sftwre24.6. 13:36:46P119,00123,90123,890,00761USDNSQ123,89
NP I PoOI S Solutions24.6. 12:01:560,760,790,76-1,937 443GBPLSE,78
NP I PoOIndra Sistemas- ------EURMCE53,38
NP I PoOINIT Innovation24.6. 14:16:1547,0047,4047,25-4,645 056EURGER49,55
NP I PoOIntuit Inc24.6. 14:16:36P255,49256,92255,89-0,846 598USDNSQ258,05
NP I PoOIVU Traffic Tech24.6. 13:50:1920,1020,4020,30-0,491 472EURGER20,40
NP I PoOj2 Global24.6. 2:00:00P46,0146,9546,400,00854 315USDNSQ46,40
NP I PoOK2 Internet24.6. 14:15:3825,5025,6025,600,792 282PLNWSE25,40
NP I PoOL S Telcom23.6. 13:59:40-4,334,14-2,361 376EURGER4,24
NP I PoOLSI Software24.6. 13:32:1651,0052,0052,00-2,26345PLNWSE53,20
NP I PoOMasterCard24.6. 14:15:35P487,65489,00488,910,17770USDNYQ488,07
NP I PoOMeta Platforms, INC.24.6. 14:16:42P562,33563,00562,980,1458 836USDNSQ562,20
NP I PoOMicrosoft24.6. 14:16:39P371,00371,24371,19-0,74245 613USDNSQ373,94
NP I PoOMineral Midrange19.6. 18:11:320,690,720,758,702 130PLNWSE,69
NP I PoOMony Group Plc24.6. 14:16:071,801,811,81-0,28127 494GBPLSE1,81
NP I PoOMunar SA24.6. 12:24:170,300,320,32-1,232 571PLNWSE,33
NP I PoONemetschek AG24.6. 14:16:2153,1053,2053,15-1,5739 665EURGER54,00
NP I PoONet 1 Ueps Tech24.6. 13:00:15P4,584,814,59-0,4333USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt24.6. 14:07:11P117,80119,23118,28-0,81636USDNSQ119,25
NP I PoONintendo Depository Receipt24.6. 14:10:11P--10,750,752USDPNK10,67
NP I PoONorCom Info Tech24.6. 11:31:331,531,551,59-1,6122EURGER1,65
NP I PoONovabase SGPS24.6. 13:59:538,008,188,00-2,446 144EURLIS8,20
NP I PoOOpen Text Corp24.6. 14:12:29P21,1121,3021,290,613 983USDNSQ21,16
NP I PoOOpera Software- ------NOKOSL17,06
NP I PoOOrbis24.6. 14:05:314,724,944,920,8252EURGER4,82
NP I PoOPaychex Inc24.6. 14:16:44P95,92102,0095,92-2,118 478USDNSQ97,99
NP I PoOPegasystems Inc24.6. 2:00:00P28,5030,6529,840,003 670 139USDNSQ29,84
NP I PoOPharmagest Interac.24.6. 14:13:3833,9034,0534,00-2,305 877EURPAR34,80
NP I PoOPlaytech24.6. 14:16:322,932,962,94-4,681 058 101GBPLSE3,08
NP I PoOPower Media24.6. 14:07:2224,2524,4024,40-0,81760PLNWSE24,60
NP I PoOQUANTUM Software22.6. 17:59:4731,4032,0031,40-0,6330PLNWSE31,40
NP I PoOQuinStreet24.6. 13:25:50P13,1013,2513,421,9830USDNSQ13,16
NP I PoOREALTECH24.6. 13:53:361,031,071,06-1,854 355EURGER1,08
NP I PoOsalesforce com24.6. 14:16:31P152,00152,50152,75-0,4444 343USDNYQ153,42
NP I PoOSAP AG24.6. 14:16:16133,10133,14133,14-1,03606 043EURGER134,52
NP I PoOSecunet24.6. 14:16:06173,80175,00174,80-0,681 264EURGER176,00
NP I PoOServiceNow24.6. 14:16:46P94,5794,6894,62-1,38265 336USDNYQ95,94
NP I PoOSofting22.6. 13:58:562,622,712,841,43500EURGER2,80
NP I PoOSOGECLAIR24.6. 13:21:2235,7036,1035,70-0,56381EURPAR35,90
NP I PoOSopra Group24.6. 14:14:33141,50141,80141,60-1,1213 153EURPAR143,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.6. 14:16:41P104,90105,40105,101,22353 419USDNSQ103,84
NP I PoOSword Group24.6. 14:16:0329,6529,7529,75-1,652 542EURPAR30,25
NP I PoOSygnity24.6. 14:15:5374,2074,5074,300,131 008PLNWSE74,20
NP I PoOSynopsys24.6. 14:16:39P460,00469,98461,09-0,091 874USDNSQ461,50
NP I PoOTake Two Interac24.6. 14:16:39P248,50249,00248,882,5752 384USDNSQ242,64
NP I PoOTalex24.6. 9:38:2517,6017,9017,600,0015PLNWSE17,60
NP I PoOTencent Depository Receipt24.6. 14:06:58P--54,792,185USDPNK53,62
NP I PoOTeradata24.6. 14:02:56P31,1632,5331,170,034 900USDNYQ31,16
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.6. 14:16:298,028,028,02-0,50293 742GBPLSE8,06
NP I PoOTieto Oyj24.6. 13:21:1919,1019,1319,12-0,6871 272EURHEL19,25
NP I PoOTrend Micro Depository Receipt23.6. 23:20:00P--34,31-1,586 196USDPNK34,31
NP I PoOUbisoft Entnt24.6. 14:16:155,115,135,11-3,07187 419EURPAR5,28
NP I PoOUbisoft Unsp ADR24.6. 14:01:34P--1,10-3,5130 436USDPNK1,14
NP I PoOUnisys24.6. 14:04:56P3,623,693,691,9340USDNYQ3,62
NP I PoOUnited Internet24.6. 14:13:5723,9423,9823,960,5074 510EURGER23,84
NP I PoOVerisign24.6. 14:00:08P223,30255,00252,001,9384USDNSQ247,22
NP I PoOVisa24.6. 14:16:59P328,87329,00328,840,112 883USDNYQ328,48
NP I PoOWestern Union24.6. 14:15:34P7,027,077,060,432 894USDNYQ7,03
NP I PoOWEX Inc, Ordinary, New York Consolidated24.6. 13:29:45P124,00132,99130,20-0,0517USDNYQ130,27
NP I PoOWind Mobile24.6. 13:57:1315,9216,1016,00-0,62962PLNWSE16,10
NP I PoOXPLUS24.6. 14:02:172,912,942,94-0,341 135PLNWSE2,95
NP I PoOYelp24.6. 2:04:00P21,8127,0022,670,00986 236USDNYQ22,67
NP I PoOYOC AG24.6. 14:12:086,126,286,20-3,431 503EURGER6,42
NP I PoOZoo Digital Grp24.6. 13:41:020,110,120,127,3823 279GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP