Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN132,52132,6-0,24
Msft391,16391,470,21
Nokia10,9710,99-0,90
IBM287,36288,5-0,50
Mercedes-Benz Group AG45,44545,4550,46
PFE24,2124,3-0,37
06.07.2026 12:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2026
Opera Software (OPERA.OL, Oslo)
Závěr k 3.7.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
17,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.7. 12:05:42131,80132,30132,300,233 334PLNWSE132,00
NP I PoO4iG Rg-A6.7. 12:05:081 881,001 899,001 881,002,6731 957HUFBUD1 832,00
NP I PoOAccenture6.7. 11:58:57P137,43138,60137,410,047 511USDNYQ137,35
NP I PoOACI World3.7. 2:00:00P54,2855,3854,880,001 231 087USDNSQ54,88
NP I PoOAC-Service AG6.7. 9:39:5530,2030,8031,00-0,32259EURGER31,10
NP I PoOAD Pepper Media6.7. 9:04:482,602,702,58-3,011 210EURGER2,60
NP I PoOAdobe Sys6.7. 12:05:12P220,08220,34220,380,3020 692USDNSQ219,72
NP I PoOAdv.pl3.7. 18:01:170,250,260,260,006 000PLNWSE,26
NP I PoOAkamai Tech6.7. 11:15:39P110,71118,81114,000,73521USDNSQ113,17
NP I PoOAllgeier Rg6.7. 11:02:0916,0516,3016,101,901 859EURGER15,80
NP I PoOAlliance Data6.7. 11:51:20P75,53121,20102,640,42246USDNYQ102,21
NP I PoOAlten6.7. 12:04:2656,0556,1556,150,5410 028EURPAR55,85
NP I PoOAsseco Business6.7. 11:38:0085,0085,4085,400,95452PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland6.7. 12:06:41182,00182,30182,301,5911 088PLNWSE179,45
NP I PoOAsseco SEE6.7. 12:00:3459,9060,0060,00-0,83614PLNWSE60,50
NP I PoOATM SI6.7. 12:04:414,044,054,040,2549 381PLNWSE4,03
NP I PoOAtos6.7. 12:06:2933,8033,9033,88-0,3515 173EURPAR34,00
NP I PoOATOSS Software SE6.7. 12:05:2372,3072,7072,600,69943EURGER72,10
NP I PoOAutoDesk Inc6.7. 12:00:27P207,00208,00207,780,141 245USDNSQ207,48
NP I PoOBAJAJ MOBILITY AG6.7. 12:04:5317,6217,7617,68-1,01360CHFSWX17,86
NP I PoOBechtle6.7. 12:06:2632,7832,8432,803,7385 682EURGER31,62
NP I PoOBetacom6.7. 11:59:235,005,045,041,82672PLNWSE4,95
NP I PoOBlom ASA- ------NOKOSL8,29
NP I PoOBLOOBER TEAM6.7. 11:49:5024,5024,7024,700,821 701PLNWSE24,50
NP I PoOBooz Allen6.7. 11:47:21P61,3062,5062,470,03857USDNYQ62,45
NP I PoOBouvet- ------NOKOSL44,50
NP I PoOBroadridge6.7. 11:30:44P135,00157,00144,550,4259USDNYQ143,95
NP I PoOCadence Design6.7. 12:06:43P370,25375,00375,000,501 101USDNSQ373,14
NP I PoOCANCOM IT6.7. 12:02:4624,3024,4024,30-0,219 441EURGER24,35
NP I PoOCap Gemini SA6.7. 12:05:2693,1293,1693,141,3584 535EURPAR91,90
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--20,891,73361 031USDPNK20,89
NP I PoOCenit AG System6.7. 11:06:188,348,488,48-1,85707EURGER8,64
NP I PoOCGI Rg-A- ------CADTOR93,53
NP I PoOCity Interactive6.7. 12:00:152,472,482,480,81186 640PLNWSE2,46
NP I PoOCognizant Tech6.7. 11:11:54P41,9943,1341,990,001 531USDNSQ41,99
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp6.7. 12:05:0886,2086,6086,60-2,4827 255PLNWSE88,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.7. 11:47:275,805,955,803,571 310PLNWSE5,65
NP I PoOComputacenter6.7. 12:03:4744,4044,4444,421,2845 016GBPLSE43,86
NP I PoOComputer Model- ------CADTOR3,69
NP I PoODassault Syst6.7. 12:05:4618,7018,7118,711,16390 150EURPAR18,50
NP I PoODassault System Depository Receipt2.7. 23:20:00P--21,342,35150 539USDPNK21,34
NP I PoODelta Tech6.7. 12:04:3649,5050,4049,50-1,001 500HUFBUD50,00
NP I PoODillistone Grp3.7. 9:40:550,100,110,100,0050 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc6.7. 11:55:00P114,65115,05114,80-0,032 140USDNSQ114,84
NP I PoOEdison6.7. 9:45:275,555,605,600,0020PLNWSE5,60
NP I PoOElectronic Arts6.7. 12:00:47P205,34209,00205,340,0647USDNSQ205,21
NP I PoOEO NETWORKS6.7. 12:00:5320,2020,6020,601,98329PLNWSE20,20
NP I PoOEuronet Worldwid3.7. 2:00:00P70,6477,2077,180,00539 195USDNSQ77,18
NP I PoOExlService3.7. 2:00:00P27,2527,8627,020,002 632 865USDNSQ27,02
NP I PoOFabasoft Comp6.7. 9:56:1914,0014,1513,950,721 220EURGER13,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch6.7. 11:37:30P231,07254,99243,31-2,716USDNYQ250,09
NP I PoOFair Isaac6.7. 11:50:50P1 200,001 296,681 279,590,6969USDNYQ1 270,83
NP I PoOFidelity Ntl Inf3.7. 2:04:00P40,7542,0541,800,005 038 913USDNYQ41,80
NP I PoOFiserv6.7. 12:05:05P52,5153,3452,560,44968USDNSQ52,33
NP I PoOFreenet6.7. 12:06:1623,2823,3023,300,3457 421EURGER23,22
NP I PoOGana Media Group PLC6.7. 10:43:070,000,000,002,6567 607GBPLSE,00
NP I PoOGartner3.7. 2:04:00P129,42138,30136,320,00995 947USDNYQ136,32
NP I PoOGB Group6.7. 12:06:522,222,222,222,19267 786GBPLSE2,17
NP I PoOGEN DIGITAL3.7. 16:15:23--540,000,00808CZKPSE-KOBOS540,00
NP I PoOGenpact3.7. 2:04:00P27,6331,8829,100,001 781 637USDNYQ29,10
NP I PoOGFT Technologies6.7. 11:25:4721,1521,3521,250,475 368EURGER21,15
NP I PoOGlobal Payments3.7. 2:04:00P78,7579,8678,630,004 358 966USDNYQ78,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.7. 11:34:540,770,790,792,6029 307PLNWSE,77
NP I PoOGuidewire6.7. 11:31:16P115,00140,00139,383,6512USDNYQ134,47
NP I PoOHoga6.7. 12:05:356,806,926,920,8712 107PLNWSE6,86
NP I PoOCheck Pt Sftwre6.7. 11:56:51P137,60140,00138,051,081 509USDNSQ136,58
NP I PoOI S Solutions6.7. 12:06:570,800,840,830,4168 983GBPLSE,79
NP I PoOIndra Sistemas- ------EURMCE51,44
NP I PoOINIT Innovation6.7. 11:53:4147,4047,7547,80-0,831 883EURGER48,20
NP I PoOIntuit Inc6.7. 12:06:26P275,05275,56275,720,138 599USDNSQ275,35
NP I PoOIVU Traffic Tech6.7. 11:29:5021,7021,9021,70-0,464 884EURGER21,80
NP I PoOj2 Global3.7. 2:00:00P52,1253,0052,430,00622 864USDNSQ52,43
NP I PoOK2 Internet6.7. 11:43:1326,3026,6026,40-1,12313PLNWSE26,70
NP I PoOL S Telcom6.7. 10:26:35-4,104,100,24610EURGER4,10
NP I PoOLSI Software6.7. 11:46:3152,8053,0052,80-1,49468PLNWSE53,60
NP I PoOMasterCard6.7. 12:05:39P538,00540,00538,34-0,192 286USDNYQ539,39
NP I PoOMeta Platforms, INC.6.7. 12:06:48P592,24593,80593,351,79112 229USDNSQ582,90
NP I PoOMicrosoft6.7. 12:06:47P391,16391,47391,320,21147 468USDNSQ390,49
NP I PoOMineral Midrange6.7. 10:44:160,720,770,780,00961PLNWSE,71
NP I PoOMony Group Plc6.7. 12:03:081,901,911,910,42124 920GBPLSE1,90
NP I PoOMunar SA6.7. 11:53:270,300,330,330,305 248PLNWSE,33
NP I PoONemetschek AG6.7. 12:03:1857,9058,0057,954,5157 066EURGER55,45
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,036,504,900,00195 215USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt6.7. 11:49:46P131,70132,34131,753,5411 660USDNSQ127,24
NP I PoONintendo Depository Receipt2.7. 23:20:00P--11,093,215 067 073USDPNK11,09
NP I PoONorCom Info Tech6.7. 9:43:461,251,291,29-0,6166EURGER1,28
NP I PoONovabase SGPS6.7. 11:04:568,228,248,22-1,913 025EURLIS8,38
NP I PoOOpen Text Corp3.7. 2:00:00P22,5423,5023,040,001 360 379USDNSQ23,04
NP I PoOOpera Software- ------NOKOSL17,32
NP I PoOOrbis6.7. 9:09:004,564,905,2013,041EURGER4,76
NP I PoOPaychex Inc6.7. 11:38:21P105,26107,00105,72-0,59238USDNSQ106,35
NP I PoOPegasystems Inc6.7. 11:56:04P30,7333,5230,71-1,08897USDNSQ31,05
NP I PoOPharmagest Interac.6.7. 11:52:3534,3034,4034,40-1,714 239EURPAR35,00
NP I PoOPlaytech6.7. 12:06:223,213,223,221,8432 392GBPLSE3,16
NP I PoOPower Media6.7. 12:04:4522,5022,9522,50-3,644 645PLNWSE23,35
NP I PoOQUANTUM Software6.7. 11:01:4831,2032,2031,20-3,11326PLNWSE32,20
NP I PoOQuinStreet6.7. 11:04:38P15,8015,8515,80-0,120USDNSQ15,82
NP I PoOREALTECH2.7. 17:35:22-1,131,120,001 062EURGER1,13
NP I PoOsalesforce com6.7. 12:06:41P166,12166,80166,430,1925 600USDNYQ166,11
NP I PoOSAP AG6.7. 12:06:39142,36142,38142,381,96311 962EURGER139,64
NP I PoOSecunet6.7. 11:47:52178,40179,80179,000,5649EURGER178,00
NP I PoOServiceNow6.7. 12:06:51P106,50106,70106,660,3295 769USDNYQ106,32
NP I PoOSofting3.7. 17:30:062,512,692,50-2,72137EURGER2,57
NP I PoOSOGECLAIR6.7. 11:37:0537,3037,7037,700,80986EURPAR37,40
NP I PoOSopra Group6.7. 12:01:58146,30146,60146,301,537 286EURPAR144,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.7. 12:06:48P104,35104,56104,513,71362 731USDNSQ100,77
NP I PoOSword Group6.7. 12:05:5130,6530,8030,700,332 186EURPAR30,60
NP I PoOSygnity6.7. 11:25:1677,4077,7077,40-0,26740PLNWSE77,60
NP I PoOSynopsys6.7. 11:52:21P438,74440,50439,230,472 453USDNSQ437,16
NP I PoOTake Two Interac6.7. 12:04:49P254,90255,69255,560,224 315USDNSQ254,99
NP I PoOTalex6.7. 9:00:0117,9018,2017,90-2,195PLNWSE18,30
NP I PoOTencent Depository Receipt2.7. 23:20:00P--55,35-1,514 541 600USDPNK55,35
NP I PoOTeradata6.7. 11:36:02P25,2539,6634,560,00149USDNYQ34,56
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc6.7. 12:06:178,418,428,420,94132 707GBPLSE8,34
NP I PoOTieto Oyj6.7. 11:11:4517,8517,8717,860,5664 351EURHEL17,76
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--38,763,943 441USDPNK38,76
NP I PoOUbisoft Entnt6.7. 12:06:245,575,585,581,12161 698EURPAR5,52
NP I PoOUbisoft Unsp ADR2.7. 23:20:00P--1,232,9450 770USDPNK1,23
NP I PoOUnisys6.7. 12:04:26P3,644,503,71-1,0736USDNYQ3,75
NP I PoOUnited Internet6.7. 12:05:2023,6423,7223,680,6815 584EURGER23,52
NP I PoOVerisign6.7. 11:51:36P252,00259,82259,801,31112USDNSQ256,43
NP I PoOVisa6.7. 12:05:31P360,00361,00360,16-0,547 411USDNYQ362,13
NP I PoOWestern Union6.7. 11:59:01P7,858,008,00-0,12520USDNYQ8,01
NP I PoOWEX Inc, Ordinary, New York Consolidated6.7. 12:03:42P59,48146,35146,47-0,01558USDNYQ146,48
NP I PoOWind Mobile6.7. 11:21:2615,5015,5815,581,171 147PLNWSE15,40
NP I PoOXPLUS6.7. 12:04:433,263,393,39-6,875 585PLNWSE3,64
NP I PoOYelp3.7. 2:04:00P26,1527,9726,520,001 276 356USDNYQ26,52
NP I PoOYOC AG2.7. 17:37:41-6,386,380,002 043EURGER6,24
NP I PoOZoo Digital Grp6.7. 11:27:130,110,120,110,0063 637GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP