Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351336-0,67
KB10561058-0,66
PKN146,16146,18-3,19
Msft394,5394,851,48
Nokia8,0528,0581,67
IBM218,35218,91,03
Mercedes-Benz Group AG46,54546,5552,70
PFE24,8424,870,70
28.07.2026 13:39:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026
Opera Software (OPERA.OL, Oslo)
Závěr k 27.7.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
16,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 13:17:24131,50132,20131,50-0,381 556PLNWSE132,00
NP I PoO4iG Rg-A28.7. 13:16:591 703,001 719,001 702,00-1,1055 257HUFBUD1 721,00
NP I PoOAccenture28.7. 13:32:01P156,21156,87156,241,428 372USDNYQ154,06
NP I PoOACI World28.7. 13:31:48P57,7059,5059,001,941 207USDNSQ57,88
NP I PoOAC-Service AG28.7. 13:33:4567,4067,8067,60-0,29838EURGER67,80
NP I PoOAD Pepper Media27.7. 12:01:19-2,682,62-1,502 947EURGER2,66
NP I PoOAdobe Sys28.7. 13:34:58P242,60242,71242,902,1728 987USDNSQ237,75
NP I PoOAdv.pl23.7. 17:59:550,250,250,251,639 726PLNWSE,25
NP I PoOAkamai Tech28.7. 13:34:17P111,77113,00113,000,13503USDNSQ112,85
NP I PoOAllgeier Rg28.7. 13:33:5216,9517,2517,102,4017 698EURGER16,70
NP I PoOAlliance Data28.7. 13:03:51P96,50109,07106,00-0,1011USDNYQ106,11
NP I PoOAlten28.7. 13:29:5864,9565,2064,954,0019 898EURPAR62,45
NP I PoOAsseco Business28.7. 13:24:3487,6088,0087,60-0,45566PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland28.7. 13:34:41193,00193,40193,100,3645 831PLNWSE192,40
NP I PoOAsseco SEE28.7. 13:33:3769,1069,3069,10-1,292 495PLNWSE70,00
NP I PoOATM SI28.7. 13:09:533,743,763,76-1,0515 900PLNWSE3,80
NP I PoOAtos28.7. 13:34:1932,0832,2032,124,4263 417EURPAR30,76
NP I PoOATOSS Software SE28.7. 13:24:4283,2083,5083,40-0,2411 033EURGER83,60
NP I PoOAutoDesk Inc28.7. 13:34:48P229,00229,94229,901,773 545USDNSQ225,91
NP I PoOBAJAJ MOBILITY AG28.7. 13:21:3219,0219,1219,122,142 608CHFSWX18,72
NP I PoOBechtle28.7. 13:34:2036,3436,4036,3812,63591 009EURGER32,30
NP I PoOBetacom28.7. 9:00:015,105,185,180,007PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,00
NP I PoOBLOOBER TEAM28.7. 13:27:1824,4524,5524,45-0,613 962PLNWSE24,60
NP I PoOBooz Allen28.7. 13:32:13P71,0072,5172,501,193 729USDNYQ71,64
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge28.7. 13:20:32P153,15157,00154,300,99103USDNYQ152,78
NP I PoOCadence Design28.7. 13:32:57P348,00350,00348,312,8618 267USDNSQ338,61
NP I PoOCANCOM IT28.7. 13:34:2024,4524,5524,500,2097 409EURGER24,45
NP I PoOCap Gemini SA28.7. 13:34:3198,4898,5498,483,53230 542EURPAR95,12
NP I PoOCapgemini Unsp ADR27.7. 23:20:00P--21,736,81414 988USDPNK21,73
NP I PoOCenit AG System28.7. 12:18:127,107,187,180,007 287EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR98,09
NP I PoOCity Interactive28.7. 13:32:392,462,482,46-0,6161 372PLNWSE2,48
NP I PoOCognizant Tech28.7. 13:28:32P47,5047,8347,050,006 719USDNSQ47,05
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp28.7. 13:15:0490,1090,5090,10-0,772 673PLNWSE90,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 9:07:556,006,206,101,671 509PLNWSE6,00
NP I PoOComputacenter28.7. 13:27:4848,3848,4048,400,4632 660GBPLSE48,18
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst28.7. 13:34:0220,4720,4920,490,39450 003EURPAR20,41
NP I PoODassault System Depository Receipt27.7. 23:20:00P--23,202,88147 765USDPNK23,20
NP I PoODelta Tech28.7. 13:06:4252,6053,2052,50-2,4267 455HUFBUD53,80
NP I PoODillistone Grp28.7. 12:00:050,100,110,10-5,4383 969GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc28.7. 13:18:19P113,37114,00113,940,64389USDNSQ113,21
NP I PoOEdison27.7. 18:00:195,806,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts28.7. 13:33:22P209,27209,60209,280,103 571USDNSQ209,07
NP I PoOEO NETWORKS28.7. 11:02:4722,8024,0024,002,5695PLNWSE23,40
NP I PoOEuronet Worldwid28.7. 2:00:00P73,5282,4079,180,00851 699USDNSQ79,18
NP I PoOExlService28.7. 12:58:18P28,7530,0028,750,671 588USDNSQ28,56
NP I PoOFabasoft Comp28.7. 13:25:3513,4513,6013,451,134 008EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch28.7. 13:34:11P265,00273,86267,020,4278USDNYQ265,90
NP I PoOFair Isaac28.7. 13:24:33P1 219,001 302,001 279,87-0,05274USDNYQ1 280,57
NP I PoOFidelity Ntl Inf28.7. 13:28:32P43,0143,9043,160,00797USDNYQ43,16
NP I PoOFiserv28.7. 13:33:28P52,2852,7052,550,455 970USDNSQ52,31
NP I PoOFreenet28.7. 13:28:4825,1425,1625,161,4574 914EURGER24,80
NP I PoOGana Media Group PLC28.7. 13:20:050,000,000,00-9,8816 207 834GBPLSE,00
NP I PoOGartner28.7. 13:22:00P144,98154,99149,341,2833USDNYQ147,45
NP I PoOGB Group28.7. 13:30:252,222,232,220,231 258 766GBPLSE2,21
NP I PoOGEN DIGITAL28.7. 11:52:03524,00540,00530,00-1,85149CZKPSE-KOBOS540,00
NP I PoOGenpact28.7. 2:04:00P32,1533,9932,180,001 292 644USDNYQ32,18
NP I PoOGFT Technologies28.7. 13:21:4222,4022,5022,454,9148 455EURGER21,40
NP I PoOGlobal Payments28.7. 13:24:02P82,0085,0084,700,7680USDNYQ84,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 13:14:300,760,770,772,677 259PLNWSE,75
NP I PoOGuidewire28.7. 13:30:11P151,40153,00152,001,821 770USDNYQ149,28
NP I PoOHoga28.7. 13:33:145,585,725,58-6,0632 652PLNWSE5,94
NP I PoOCheck Pt Sftwre28.7. 13:32:59P131,68134,00133,880,85185USDNSQ132,75
NP I PoOI S Solutions28.7. 13:31:091,081,101,080,5129 388GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,06
NP I PoOINIT Innovation28.7. 13:25:1548,8049,2048,90-0,10640EURGER48,95
NP I PoOIntuit Inc28.7. 13:34:57P306,48309,30307,461,1720 387USDNSQ303,91
NP I PoOIVU Traffic Tech28.7. 12:03:1223,0023,2023,101,323 806EURGER22,80
NP I PoOj2 Global28.7. 13:21:46P51,9357,9552,35-0,02593USDNSQ52,36
NP I PoOK2 Internet28.7. 12:08:5925,7025,9025,70-0,77230PLNWSE25,90
NP I PoOL S Telcom28.7. 10:15:013,743,953,96-3,182 270EURGER3,98
NP I PoOLSI Software28.7. 13:34:3357,6057,8057,800,3593PLNWSE57,60
NP I PoOMasterCard28.7. 13:31:19P553,00557,80555,560,702 851USDNYQ551,71
NP I PoOMeta Platforms, INC.28.7. 13:34:38P596,88597,49597,390,59102 441USDNSQ593,87
NP I PoOMicrosoft28.7. 13:34:34P394,50394,85394,851,48259 694USDNSQ389,10
NP I PoOMineral Midrange28.7. 9:37:010,700,770,72-6,491 389PLNWSE,77
NP I PoOMony Group Plc28.7. 13:34:342,042,042,042,98402 435GBPLSE1,98
NP I PoOMunar SA28.7. 12:53:560,280,280,28-6,984 978PLNWSE,30
NP I PoONemetschek AG28.7. 13:34:2262,2562,3562,303,83124 993EURGER60,00
NP I PoONet 1 Ueps Tech28.7. 11:59:04P4,624,764,621,091USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt28.7. 13:33:59P126,00127,70126,632,312 694USDNSQ123,77
NP I PoONintendo Depository Receipt27.7. 23:20:00P--11,467,817 670 029USDPNK11,46
NP I PoONorCom Info Tech28.7. 11:45:461,371,471,42-6,332 000EURGER1,47
NP I PoONovabase SGPS28.7. 11:36:127,427,647,38-4,9011 204EURLIS7,76
NP I PoOOpen Text Corp28.7. 13:20:12P23,4423,8423,830,892 147USDNSQ23,62
NP I PoOOpera Software- ------NOKOSL16,82
NP I PoOOrbis27.7. 16:53:444,724,844,922,0721EURGER4,82
NP I PoOPaychex Inc28.7. 13:26:25P115,15116,02115,500,022 888USDNSQ115,48
NP I PoOPegasystems Inc28.7. 13:32:52P28,8329,3028,981,331 718USDNSQ28,60
NP I PoOPharmagest Interac.28.7. 13:32:0233,7033,8033,70-1,172 928EURPAR34,10
NP I PoOPlaytech28.7. 13:34:043,933,943,930,67249 209GBPLSE3,90
NP I PoOPower Media28.7. 13:21:5325,3525,4025,401,203 551PLNWSE25,10
NP I PoOQUANTUM Software23.7. 17:59:5233,8034,2034,405,52123PLNWSE32,60
NP I PoOQuinStreet28.7. 2:00:00P15,5518,5515,540,001 005 722USDNSQ15,54
NP I PoOREALTECH24.7. 9:26:330,811,111,10-1,7910EURGER1,12
NP I PoOsalesforce com28.7. 13:34:40P176,55177,11176,771,8361 430USDNYQ173,60
NP I PoOSAP AG28.7. 13:34:32153,88153,94153,901,731 058 868EURGER151,28
NP I PoOSecunet28.7. 13:28:17163,00164,80163,802,121 272EURGER160,40
NP I PoOServiceNow28.7. 13:34:39P107,40107,70107,551,89316 649USDNYQ105,56
NP I PoOSofting28.7. 9:02:312,402,572,577,0819EURGER2,46
NP I PoOSOGECLAIR28.7. 13:25:0433,9034,2034,200,0038EURPAR34,20
NP I PoOSopra Group28.7. 13:34:29168,70169,30169,102,6131 224EURPAR164,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.7. 13:34:31P95,0095,2095,10-3,60315 109USDNSQ98,65
NP I PoOSword Group28.7. 13:03:2530,0530,2030,202,374 583EURPAR29,50
NP I PoOSygnity28.7. 13:09:0172,8073,2073,100,691 769PLNWSE72,60
NP I PoOSynopsys28.7. 13:32:45P390,40393,98392,400,882 947USDNSQ388,99
NP I PoOTake Two Interac28.7. 13:31:57P244,67246,93245,620,683 780USDNSQ243,95
NP I PoOTalex28.7. 9:00:0117,7017,9017,70-1,123PLNWSE17,90
NP I PoOTencent Depository Receipt27.7. 23:20:00P--57,172,863 468 647USDPNK57,17
NP I PoOTeradata28.7. 13:10:40P26,5030,9729,970,60399USDNYQ29,79
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc28.7. 13:33:349,159,169,152,76481 745GBPLSE8,91
NP I PoOTieto Oyj28.7. 12:37:5718,5818,6118,603,16117 189EURHEL18,03
NP I PoOTrend Micro Depository Receipt27.7. 23:20:00P--39,603,233 126USDPNK39,60
NP I PoOUbisoft Entnt28.7. 13:34:525,335,335,331,60347 265EURPAR5,25
NP I PoOUbisoft Unsp ADR27.7. 23:20:00P--1,147,5678 181USDPNK1,14
NP I PoOUnisys28.7. 2:04:00P3,363,533,360,00648 880USDNYQ3,36
NP I PoOUnited Internet28.7. 13:02:0424,4024,4624,400,837 216EURGER24,20
NP I PoOVerisign28.7. 13:07:18P272,00279,00278,611,38114USDNSQ274,82
NP I PoOVisa28.7. 13:34:22P365,00366,49366,000,9611 866USDNYQ362,53
NP I PoOWestern Union28.7. 13:33:29P8,188,238,180,13644USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated28.7. 13:31:33P170,10180,21178,770,44108USDNYQ177,98
NP I PoOWind Mobile28.7. 13:29:4415,1415,1815,181,201 345PLNWSE15,00
NP I PoOXPLUS28.7. 13:22:272,892,972,97-0,34826PLNWSE2,98
NP I PoOYelp28.7. 2:04:00P22,5028,0026,410,001 004 319USDNYQ26,41
NP I PoOYOC AG27.7. 17:35:435,54-5,660,004 527EURGER5,66
NP I PoOZoo Digital Grp28.7. 13:31:090,100,110,10-4,0435 881GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP