Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312050,42
KB10151016-8,14
PKN137,42137,443,39
Msft415,25415,320,22
Nokia11,39511,4058,04
IBM231,32231,62-0,29
Mercedes-Benz Group AG48,2548,26-2,67
PFE26,4226,430,36
04.05.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026
Opera Software (OPERA.OL, Oslo)
Závěr k 30.4.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
18,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.5. 16:02:00157,20157,60157,30-1,637 739PLNWSE159,90
NP I PoO4iG Rg-A4.5. 16:03:342 324,002 340,002 330,000,4353 242HUFBUD2 320,00
NP I PoOAccenture4.5. 16:03:33180,30180,62180,510,35932 812USDNYQ179,83
NP I PoOACI World4.5. 16:04:0144,1444,6044,371,3226 653USDNSQ43,86
NP I PoOAC-Service AG4.5. 14:38:1936,6036,9036,601,39405EURGER36,10
NP I PoOAD Pepper Media4.5. 12:06:082,782,842,862,148 076EURGER2,78
NP I PoOAdobe Sys4.5. 16:03:40248,17248,36248,20-0,98671 322USDNSQ250,71
NP I PoOAdv.pl4.5. 11:00:000,260,260,260,00160PLNWSE,26
NP I PoOAkamai Tech4.5. 16:03:39106,36106,53106,442,47223 360USDNSQ103,87
NP I PoOAllgeier Rg4.5. 13:17:3116,4016,5516,552,162 539EURGER16,20
NP I PoOAlliance Data4.5. 16:03:5784,9685,4085,39-0,1616 095USDNYQ85,34
NP I PoOAlten4.5. 16:00:5357,8558,0057,952,5717 686EURPAR56,50
NP I PoOAsseco Business4.5. 15:58:4084,8085,4085,403,145 495PLNWSE82,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland4.5. 16:03:24195,85196,10196,107,72191 923PLNWSE182,05
NP I PoOAsseco SEE4.5. 15:54:5860,1060,2060,20-0,662 678PLNWSE60,60
NP I PoOATM SI4.5. 16:00:523,303,363,30-2,377 921PLNWSE3,38
NP I PoOAtos4.5. 16:00:4334,0034,1634,163,5287 817EURPAR33,00
NP I PoOATOSS Software SE4.5. 16:00:0777,4077,7077,60-2,0224 665EURGER79,20
NP I PoOAutoDesk Inc4.5. 16:03:35243,55243,93243,93-0,23111 892USDNSQ244,35
NP I PoOBAJAJ MOBILITY AG4.5. 15:50:3116,0216,1016,041,651 629CHFSWX15,78
NP I PoOBechtle4.5. 16:00:5929,4029,4429,461,45144 114EURGER29,04
NP I PoOBetacom4.5. 15:54:365,085,245,04-3,82400PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,61
NP I PoOBLOOBER TEAM4.5. 16:03:1625,8526,1026,05-0,1913 651PLNWSE26,10
NP I PoOBooz Allen4.5. 16:03:4678,9279,1579,061,0958 771USDNYQ78,31
NP I PoOBouvet- ------NOKOSL51,50
NP I PoOBroadridge4.5. 16:03:46153,43153,64153,53-1,13105 606USDNYQ155,25
NP I PoOCadence Design4.5. 16:03:39348,25348,59348,422,21263 372USDNSQ340,94
NP I PoOCANCOM IT4.5. 15:52:3525,8525,9525,904,6527 398EURGER24,75
NP I PoOCap Gemini SA4.5. 16:03:16104,45104,55104,501,46178 545EURPAR103,00
NP I PoOCapgemini Unsp ADR4.5. 16:02:34--24,410,374 995USDPNK24,32
NP I PoOCenit AG System4.5. 15:03:066,506,686,680,60244EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR90,41
NP I PoOCity Interactive4.5. 16:03:252,972,982,98-5,99828 822PLNWSE3,17
NP I PoOCognizant Tech4.5. 16:03:3952,7252,7752,750,60522 460USDNSQ52,43
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp4.5. 16:02:5956,4057,0057,000,7119 524PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.5. 15:05:544,804,884,800,001 845PLNWSE4,80
NP I PoOComputacenter1.5. 17:35:1837,6837,7237,700,48118 956GBPLSE37,70
NP I PoOComputer Model- ------CADTOR4,00
NP I PoOCSG Systems Int4.5. 16:03:3780,3280,3480,33-0,0931 979USDNSQ80,40
NP I PoODassault Syst4.5. 16:02:4219,2119,2219,210,58655 736EURPAR19,10
NP I PoODassault System Depository Receipt4.5. 16:03:26--22,47-0,2213 798USDPNK22,52
NP I PoODelta Tech4.5. 15:53:5956,2056,8056,808,191 586 380HUFBUD52,50
NP I PoODillistone Grp30.4. 16:21:250,130,130,130,0051 541GBPLSE,13
NP I PoODOMENOMANIA. PL29.4. 17:59:170,120,180,1745,001 900PLNWSE,12
NP I PoOeBay Inc4.5. 16:03:39108,86108,99109,044,677 341 950USDNSQ104,07
NP I PoOEdison4.5. 9:21:174,685,004,900,00369PLNWSE4,68
NP I PoOElectronic Arts4.5. 16:03:39202,11202,17202,150,0296 162USDNSQ202,09
NP I PoOEO NETWORKS4.5. 12:10:4020,0020,8021,000,00604PLNWSE21,00
NP I PoOEuronet Worldwid4.5. 16:03:5374,2274,7574,490,6429 384USDNSQ74,01
NP I PoOExlService4.5. 16:03:5232,0732,1232,131,23294 092USDNSQ31,74
NP I PoOFabasoft Comp4.5. 15:17:5311,3011,4011,45-1,724 260EURGER11,55
NP I PoOFabryka Diet4.5. 11:00:000,850,880,83-5,6850PLNWSE,88
NP I PoOFactset Resrch4.5. 16:03:58225,74226,53226,14-0,8134 370USDNYQ227,58
NP I PoOFair Isaac4.5. 16:03:551 050,981 054,881 052,371,6634 519USDNYQ1 035,50
NP I PoOFidelity Ntl Inf4.5. 16:03:5547,1147,1247,111,25301 509USDNYQ46,54
NP I PoOFiserv4.5. 16:03:3962,7762,8262,831,10734 469USDNSQ62,14
NP I PoOFreenet4.5. 16:01:2926,8226,8626,84-1,11294 730EURGER27,14
NP I PoOGana Media Group PLC1.5. 17:24:080,000,000,000,0015 748 901GBPLSE,00
NP I PoOGartner4.5. 16:03:58146,79147,07146,940,37209 294USDNYQ146,40
NP I PoOGB Group1.5. 17:35:232,152,152,151,13748 380GBPLSE2,15
NP I PoOGEN DIGITAL4.5. 9:00:26411,00429,00429,000,0010CZKPSE-KOBOS429,00
NP I PoOGenpact4.5. 16:03:5034,7334,8134,781,3192 368USDNYQ34,33
NP I PoOGFT Technologies4.5. 16:00:5418,9819,0419,002,1525 280EURGER18,60
NP I PoOGlobal Payments4.5. 16:03:3972,3872,5572,470,15132 046USDNYQ72,36
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.5. 16:00:550,670,690,691,4614 932PLNWSE,68
NP I PoOGuidewire4.5. 16:03:43143,05143,77143,171,5247 818USDNYQ141,26
NP I PoOHoga4.5. 16:02:288,228,288,28-1,9046 795PLNWSE8,44
NP I PoOCheck Pt Sftwre4.5. 16:03:37115,22115,44115,220,62462 403USDNSQ114,51
NP I PoOI S Solutions1.5. 16:26:550,850,860,84-2,6021 642GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE48,81
NP I PoOINIT Innovation4.5. 15:27:2652,7053,0053,204,7210 416EURGER50,80
NP I PoOIntuit Inc4.5. 16:03:38404,57405,29405,281,57209 825USDNSQ399,04
NP I PoOIVU Traffic Tech4.5. 14:58:1918,9019,0518,90-0,531 285EURGER19,00
NP I PoOj2 Global4.5. 16:03:4645,5545,9945,60-0,7316 623USDNSQ46,10
NP I PoOK2 Internet4.5. 13:45:1925,0025,2025,100,00245PLNWSE25,10
NP I PoOL S Telcom4.5. 12:06:103,613,803,80-0,785 855EURGER3,69
NP I PoOLSI Software4.5. 16:03:4248,5049,4048,60-10,665 678PLNWSE54,40
NP I PoOMasterCard4.5. 16:03:41500,69501,25501,001,14467 529USDNYQ495,46
NP I PoOMeta Platforms, INC.4.5. 16:03:47604,52604,65604,40-0,712 936 174USDNSQ608,75
NP I PoOMicrosoft4.5. 16:03:40415,25415,32415,360,225 095 436USDNSQ414,44
NP I PoOMineral Midrange4.5. 11:07:290,780,850,850,0016PLNWSE,78
NP I PoOMony Group Plc1.5. 17:35:111,761,761,76-0,90452 510GBPLSE1,76
NP I PoOMunar SA4.5. 13:10:030,360,380,37-0,274 076PLNWSE,38
NP I PoONemetschek AG4.5. 16:02:2862,4562,5562,451,05112 539EURGER61,80
NP I PoONet 1 Ueps Tech4.5. 16:03:384,854,864,860,945 033USDNSQ4,81
NP I PoONetease.com Inc Depository Receipt4.5. 16:03:30116,63116,74116,71-1,0779 016USDNSQ117,98
NP I PoONintendo Depository Receipt4.5. 16:03:55--12,160,79362 714USDPNK12,06
NP I PoONorCom Info Tech4.5. 16:02:071,581,681,683,061 283EURGER1,57
NP I PoONovabase SGPS4.5. 16:02:408,788,968,960,22827EURLIS8,94
NP I PoOOpen Text Corp4.5. 16:03:3123,3723,3823,380,88307 002USDNSQ23,20
NP I PoOOpera Software- ------NOKOSL18,72
NP I PoOOrbis30.4. 16:20:234,524,704,58-0,87150EURGER4,62
NP I PoOPaychex Inc4.5. 16:03:3893,0193,2493,160,15184 356USDNSQ93,02
NP I PoOPegasystems Inc4.5. 16:03:5136,7336,8436,791,71156 019USDNSQ36,20
NP I PoOPharmagest Interac.4.5. 15:58:3437,8038,1038,001,339 167EURPAR37,50
NP I PoOPlaytech1.5. 17:35:223,663,673,660,38318 111GBPLSE3,66
NP I PoOPower Media4.5. 15:54:1128,7029,1029,100,342 129PLNWSE29,00
NP I PoOQUANTUM Software4.5. 15:00:0030,0028,0029,000,69379PLNWSE28,80
NP I PoOQuinStreet4.5. 16:03:4913,2013,2213,211,3840 745USDNSQ13,04
NP I PoOREALTECH4.5. 13:34:451,201,261,20-1,642 377EURGER1,27
NP I PoOsalesforce com4.5. 16:03:41186,18186,37186,291,331 287 609USDNYQ183,82
NP I PoOSAP AG4.5. 16:03:35146,72146,76146,740,851 217 236EURGER145,50
NP I PoOSecunet4.5. 15:54:59182,60183,60183,200,222 479EURGER182,80
NP I PoOServiceNow4.5. 16:03:5192,0292,0592,110,943 655 812USDNYQ91,16
NP I PoOSofting4.5. 14:15:212,712,902,70-7,222 624EURGER2,93
NP I PoOSOGECLAIR4.5. 15:59:0132,8033,0032,80-1,201 011EURPAR33,20
NP I PoOSopra Group4.5. 16:03:27137,20137,40137,303,6226 187EURPAR132,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.5. 16:03:42179,41179,57179,571,323 578 697USDNSQ177,17
NP I PoOSword Group4.5. 15:42:4331,8031,9031,902,248 256EURPAR31,20
NP I PoOSygnity4.5. 16:02:5275,1075,9075,802,7135 838PLNWSE73,80
NP I PoOSynopsys4.5. 16:03:38492,02492,81492,900,70178 784USDNSQ489,02
NP I PoOTake Two Interac4.5. 16:03:37220,53221,19220,882,27165 136USDNSQ216,03
NP I PoOTalex4.5. 12:19:3917,0017,6017,00-1,734PLNWSE17,00
NP I PoOTencent Depository Receipt4.5. 16:04:00--60,47-1,19535 179USDPNK61,20
NP I PoOTeradata4.5. 16:03:4628,7628,8028,782,90184 668USDNYQ27,96
NP I PoOThe Farm 514.5. 15:00:002,572,702,51-2,332 864PLNWSE2,57
NP I PoOThe Sage Group Plc1.5. 17:35:048,918,928,921,692 510 525GBPLSE8,92
NP I PoOTieto Oyj4.5. 15:08:1919,7919,8119,804,21289 771EURHEL19,00
NP I PoOTrend Micro Depository Receipt4.5. 15:59:52--34,660,242 226USDPNK33,97
NP I PoOUbisoft Entnt4.5. 16:03:365,165,185,164,49868 380EURPAR4,94
NP I PoOUbisoft Unsp ADR4.5. 16:00:29--1,174,4685 085USDPNK1,12
NP I PoOUnisys4.5. 16:02:052,672,682,680,4242 490USDNYQ2,66
NP I PoOUnited Internet4.5. 16:03:0026,4226,4826,44-1,0540 995EURGER26,72
NP I PoOVerisign4.5. 16:03:35274,87276,13275,811,1044 255USDNSQ272,44
NP I PoOVisa4.5. 16:03:42326,05326,22326,11-0,59760 552USDNYQ328,03
NP I PoOWestern Union4.5. 16:03:599,379,389,381,791 427 551USDNYQ9,21
NP I PoOWEX Inc, Ordinary, New York Consolidated4.5. 16:03:41152,62154,74153,131,7023 056USDNYQ151,14
NP I PoOWind Mobile4.5. 16:00:3517,1817,4817,18-2,287 857PLNWSE17,58
NP I PoOXPLUS4.5. 15:56:412,432,492,430,417 860PLNWSE2,42
NP I PoOYelp4.5. 16:03:3728,8528,9628,930,1674 523USDNYQ28,90
NP I PoOYOC AG4.5. 9:02:277,007,306,76-1,74940EURGER6,88
NP I PoOZoo Digital Grp1.5. 14:37:180,110,110,110,67168 713GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP