Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,44
PKN105,3105,4-0,33
Msft0,10
Nokia3,2173,22-0,19
IBM-1,56
Daimler AG53,5153,53-0,04
PFE-0,32
12.11.2019 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2019
Opera Software (OPERA.OL, Oslo)
Závěr k 11.11.2019 Změna (%) Změna (NOK) Objem obchodů (NOK)
16,50 0,24 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner12.11. 0:30:00--160,530,11682 402USDNYQ160,36
NP I PoOSofting11.11. 17:38:358,528,708,747,9024 590EURGER8,74
NP I PoOBLOOBER TEAM8.11. 18:03:4859,6060,5059,70-1,816 152PLNWSE59,70
NP I PoOMicroStrategy11.11. 23:20:00--155,92-0,1359 223USDNSQ156,13
NP I PoOI S Solutions11.11. 12:49:242,302,322,32-1,6922 381GBPLSE2,31
NP I PoOGroupe OPEN11.11. 17:35:2810,9010,9810,960,184 364EURPAR10,96
NP I PoOWind Mobile8.11. 18:04:117,007,087,000,5726 578PLNWSE7,00
NP I PoORealPage11.11. 23:20:00--55,121,87606 093USDNSQ54,11
NP I PoODillistone Grp8.11. 17:28:450,230,240,210,001 098GBPLSE,24
NP I PoOUnited Internet11.11. 17:35:1629,9229,9329,720,17653 428EURGER29,72
NP I PoOPROS12.11. 0:30:00--52,110,10316 943USDNYQ52,06
NP I PoOArcus8.11. 18:04:122,342,382,340,002 500PLNWSE2,34
NP I PoOESI Group11.11. 17:35:1529,8030,5030,300,00797EURPAR30,30
NP I PoOTrustcash11.11. 23:20:00--0,000,003 010USDPNK,00
NP I PoOXPLUS8.11. 18:03:470,520,600,6532,6547 060PLNWSE,65
NP I PoONuance Commu11.11. 23:20:00--16,500,001 548 013USDNSQ16,50
NP I PoOAccenture12.11. 0:40:14--190,060,191 167 010USDNYQ189,70
NP I PoO@Uk11.11. 9:02:070,020,020,020,00146GBPLSE,02
NP I PoOTalex8.11. 18:04:1213,6514,0014,000,002PLNWSE14,00
NP I PoOIVU Traffic Tech11.11. 17:36:1610,7010,9010,70-0,938 546EURGER10,70
NP I PoOVisa12.11. 0:40:14--179,540,323 617 583USDNYQ178,97
NP I PoOAtos Origin11.11. 17:35:0272,5073,0072,800,28431 856EURPAR72,80
NP I PoOEasy Software11.11. 14:43:027,267,407,320,271 050EURGER7,34
NP I PoOFiserv11.11. 23:20:00--110,25-0,333 503 311USDNSQ110,61
NP I PoOSINA Corp11.11. 23:27:03--42,47-0,56423 176USDNSQ42,71
NP I PoOChangyou.com Depository Receipt11.11. 23:20:00--9,59-1,44198 402USDNSQ9,73
NP I PoOSimple8.11. 18:04:126,156,456,450,002PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated12.11. 0:30:00--196,490,10285 249USDNYQ196,30
NP I PoOTietoenator11.11. 18:00:0126,3026,3426,361,0085 837EURHEL26,36
NP I PoOIndra Sistemas- ------EURMCE9,69
NP I PoOYahoo Japan Depository Receipt30.9. 23:20:00--5,560,8224 051USDPNK5,56
NP I PoOAsseco SEE8.11. 18:04:1022,2022,4022,206,737 017PLNWSE22,20
NP I PoONintendo Depository Receipt11.11. 23:20:00--48,100,2778 981USDPNK47,97
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market11.11. 16:48:591,261,271,26-2,5038 471GBPLSE1,27
NP I PoOINIT Innovation11.11. 17:36:1721,0021,4021,60-0,927 820EURGER21,60
NP I PoOSITE8.11. 18:03:470,140,140,148,43421 812PLNWSE,14
NP I PoOFacebook11.11. 23:20:00--189,61-0,648 636 084USDNSQ190,84
NP I PoO4iG Rg-A11.11. 17:20:00840,00845,00835,00-1,0790 919HUFBUD835,00
NP I PoOBechtle11.11. 17:35:09105,00105,20105,100,1092 209EURGER105,10
NP I PoOComp8.11. 18:04:0961,2062,8062,80-0,3220PLNWSE62,80
NP I PoOYandex NV11.11. 23:20:00--34,230,201 092 970USDNSQ34,16
NP I PoOLSI Software8.11. 18:04:1313,9014,0014,000,00360PLNWSE14,00
NP I PoOActivision Inc11.11. 23:20:00--52,52-3,286 827 294USDNSQ54,30
NP I PoOComArch8.11. 18:04:10175,50177,00176,00-0,28552PLNWSE176,00
NP I PoOMicrosoft11.11. 23:20:00--146,110,1014 369 073USDNSQ145,96
NP I PoOBlackbaud11.11. 23:20:00--81,040,20146 524USDNSQ80,88
NP I PoOKulcs-Soft7.11. 17:20:011 230,001 290,001 250,00-0,81487HUFBUD1 230,00
NP I PoOLycos Europe11.11. 16:45:400,030,030,030,0013 470EURFRA,03
NP I PoOTeradata12.11. 0:40:14--26,444,053 379 191USDNYQ25,41
NP I PoOTotal Sys Svcs18.9. 0:40:17--133,27-0,967 594 626USDNYQ133,27
NP I PoOCadence Design11.11. 23:20:00--67,450,52823 029USDNSQ67,10
NP I PoORealNetworks11.11. 23:20:00--1,56-3,1122 993USDNSQ1,61
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt12.11. 0:30:00--2,790,72162 107USDNYQ2,77
NP I PoOTaj Systems11.11. 23:20:00--0,00-96,9710 000USDPNK,00
NP I PoOCheck Pt Sftwre11.11. 23:20:00--115,870,39501 205USDNSQ115,42
NP I PoOSopra Group11.11. 17:35:19124,50132,30132,103,6135 216EURPAR132,10
NP I PoOBetacom8.11. 18:04:119,109,259,251,6585PLNWSE9,25
NP I PoOCenit AG System11.11. 17:04:3413,3013,5013,500,754 078EURGER13,40
NP I PoOL S Telcom11.11. 9:02:067,407,707,40-0,67131EURGER7,55
NP I PoOSoftware Rg11.11. 17:35:2030,2530,2930,260,40264 885EURGER30,26
NP I PoODOMENOMANIA. PL8.11. 18:03:490,890,951,003,6312 582PLNWSE1,00
NP I PoOAmer Software11.11. 23:20:00--16,54-0,3046 221USDNSQ16,59
NP I PoOAveva Group11.11. 18:44:5737,3843,0042,590,25270 884GBPLSE42,58
NP I PoOGFT Technologies11.11. 17:36:239,169,199,200,7784 841EURGER9,20
NP I PoOCANCOM IT11.11. 17:35:2252,1552,2552,153,06220 562EURGER52,15
NP I PoOGB Group11.11. 18:25:576,316,336,311,7056 225GBPLSE6,32
NP I PoOFair Isaac12.11. 0:30:00--336,111,36177 960USDNYQ331,59
NP I PoOThe Farm 518.11. 18:03:4918,9719,0518,97-1,8119 712PLNWSE18,97
NP I PoOUSU Software11.11. 17:36:2717,5517,7017,70-0,567 941EURGER17,70
NP I PoOGuidewire12.11. 0:30:00--117,74-0,59592 776USDNYQ118,44
NP I PoOTake Two Interac11.11. 23:20:00--119,652,301 814 292USDNSQ116,96
NP I PoOIntershop11.11. 11:55:420,800,840,842,447 594EURGER,82
NP I PoOSynopsys11.11. 23:22:31--137,811,17679 994USDNSQ136,21
NP I PoONasstar11.11. 15:53:480,110,120,120,006 465GBPLSE,12
NP I PoOBlackout Media23.10. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 18:04:180,270,400,40-12,381 918PLNWSE,27
NP I PoOMoneysuprmkt11.11. 18:34:403,503,503,501,421 012 571GBPLSE3,50
NP I PoOVerisign11.11. 23:20:00--185,741,06462 999USDNSQ183,79
NP I PoOTencent Depository Receipt11.11. 23:20:00--41,69-0,243 286 410USDPNK41,79
NP I PoOFabryka Diet25.9. 18:03:530,010,110,110,002PLNWSE,01
NP I PoOCSG Systems Int11.11. 23:20:00--56,021,39426 971USDNSQ55,25
NP I PoONorCom Info Tech11.11. 17:38:2617,6618,3618,365,284 596EURGER18,36
NP I PoOReditus11.11. 16:30:070,040,060,0650,00550EURLIS,06
NP I PoOsalesforce com12.11. 0:40:14--161,780,423 541 564USDNYQ161,11
NP I PoOFabasoft Comp11.11. 15:37:4122,0022,4022,20-0,45710EURGER22,20
NP I PoOREALTECH11.11. 13:20:470,971,051,02-2,865 000EURGER1,01
NP I PoOGlobal Payments12.11. 0:30:00--171,991,021 014 057USDNYQ170,26
NP I PoOGenpact12.11. 0:30:00--39,570,531 044 293USDNYQ39,36
NP I PoOUnisys12.11. 0:30:00--11,25-2,51616 372USDNYQ11,54
NP I PoOElectronic Arts12.11. 0:37:56--96,50-1,912 159 861USDNSQ98,27
NP I PoOSecunet11.11. 17:36:18121,50122,00122,004,271 154EURGER122,00
NP I PoOQUANTUM Software8.11. 18:04:0915,4015,4015,400,009 596PLNWSE15,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.11. 18:04:073,984,144,140,00215PLNWSE3,98
NP I PoOPaychex Inc11.11. 23:20:00--82,83-0,501 014 949USDNSQ83,25
NP I PoOSygnity8.11. 18:04:102,552,602,601,562 023PLNWSE2,60
NP I PoOTomorrow Focus11.11. 17:29:082,472,482,47-1,597 291EURGER2,48
NP I PoOMobile Streams28.10. 17:27:330,000,000,00-22,894 216 702GBPLSE,00
NP I PoOIntuit Inc12.11. 0:07:49--258,030,46963 916USDNSQ256,85
NP I PoOAsseco Poland8.11. 18:04:1253,6053,6553,400,0064 984PLNWSE53,40
NP I PoOOrbis11.11. 15:34:536,907,007,000,001 250EURGER6,95
NP I PoOUbisoft Unsp ADR11.11. 23:20:00--11,250,81236 182USDPNK11,16
NP I PoODevoteam SA11.11. 17:35:0878,5079,0078,800,385 756EURPAR78,80
NP I PoOCom Guard.com8.11. 23:20:00--0,00-10,001 497 503USDPNK,00
NP I PoOAkamai Tech11.11. 23:26:52--85,190,78918 238USDNSQ84,53
NP I PoOQAD Inc11.11. 23:20:00--36,00-2,702 772USDNSQ,00
NP I PoOIAC/InterActive11.11. 23:20:00--220,230,13624 309USDNSQ219,95
NP I PoONetgem11.11. 16:01:260,930,950,94-0,644 134EURPAR,94
NP I PoOInVision Softwar8.11. 13:58:0318,8019,1019,002,701 878EURGER19,00
NP I PoOMineral Midrange11.10. 18:03:090,220,320,30-26,67100PLNWSE,22
NP I PoOIn Systcom23.10. 23:20:00--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec11.11. 15:57:417,457,757,45-3,87135EURPAR7,45
NP I PoOCrealogix Hldg11.11. 14:55:0195,4096,8095,600,00112CHFSWX95,60
NP I PoOPerficient Inc11.11. 23:20:00--39,681,90421 852USDNSQ38,94
NP I PoOYelp12.11. 0:40:14--36,063,711 954 158USDNYQ34,77
NP I PoOAsseco Business8.11. 18:04:0927,2027,8027,80-0,711 683PLNWSE27,80
NP I PoOYOC AG8.11. 17:36:164,304,324,322,862 072EURGER4,32
NP I PoOInternet Group8.11. 18:04:100,050,050,0527,50131PLNWSE,05
NP I PoONovabase SGPS11.11. 15:20:212,702,802,75-1,433 534EURLIS2,75
NP I PoOSymantec5.11. 2:00:00--23,751,458 131 659USDNSQ23,75
NP I PoOAllgeier Rg11.11. 17:36:0425,2025,5025,303,692 765EURGER25,30
NP I PoOWNS Hldg Depository Receipt12.11. 0:30:00--62,080,18169 812USDNYQ61,97
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison8.11. 18:03:492,342,702,4012,151 900PLNWSE2,40
NP I PoOEST MEDIA Rg11.11. 17:20:00142,00143,60142,00-6,584 117 870HUFBUD142,00
NP I PoOEuronet Worldwid11.11. 23:22:53--147,990,31245 999USDNSQ147,54
NP I PoONemetschek AG11.11. 17:35:2253,1553,2053,051,34199 108EURGER53,05
NP I PoOOn-Line7.11. 16:24:100,210,220,220,00500GBPLSE,22
NP I PoOBroadridge12.11. 0:30:00--118,62-0,80398 289USDNYQ119,58
NP I PoOCap Gemini SA11.11. 17:35:11105,50106,25105,600,09306 640EURPAR105,60
NP I PoOPlaytech11.11. 19:45:013,903,903,90-1,80627 341GBPLSE3,90
NP I PoOAdv.pl8.11. 18:04:120,360,360,27-24,4434 633PLNWSE,27
NP I PoORIB Software11.11. 17:35:2223,6823,7223,72-0,42232 953EURGER23,72
NP I PoO11 Bit Studios8.11. 18:04:09355,00357,00355,00-0,845 744PLNWSE355,00
NP I PoOSAP AG11.11. 17:35:21123,78123,82123,540,231 489 303EURGER123,54
NP I PoOCity Interactive8.11. 18:04:120,900,910,91-2,263 205 854PLNWSE,91
NP I PoOExlService11.11. 23:20:00--69,24-0,1685 113USDNSQ69,35
NP I PoOANSYS11.11. 23:20:00--227,351,36328 143USDNSQ224,31
NP I PoOServiceNow12.11. 0:40:14--248,550,041 696 632USDNYQ248,45
NP I PoOPGS Software8.11. 18:04:0910,0010,1210,000,001 120PLNWSE10,00
NP I PoOOrdina NV11.11. 17:35:432,092,102,102,94966 025EURAEX2,10
NP I PoOFleetCor Technol12.11. 0:30:00--291,00-0,83548 149USDNYQ293,45
NP I PoOUbisoft Entnt11.11. 17:35:1350,8051,3050,980,55341 937EURPAR50,98
NP I PoOEO NETWORKS6.11. 18:02:585,455,806,00-1,641 637PLNWSE6,00
NP I PoOSDL PLC11.11. 17:35:155,525,565,540,734 847GBPLSE5,54
NP I PoOOpera Software- ------NOKOSL16,50
NP I PoOMasterCard12.11. 0:40:14--277,000,772 133 151USDNYQ274,89
NP I PoOM + S Elektronik11.11. 13:24:060,000,020,000,003 500EURFRA,00
NP I PoOB+S Banksysteme8.11. 13:41:142,082,302,18-0,911 000EURFRA2,02
NP I PoOAltran Tech11.11. 17:35:2714,1414,2114,15-0,39460 943EURPAR14,15
NP I PoORosetta Stone12.11. 0:30:00--14,900,95374 247USDNYQ14,76
NP I PoOVMware12.11. 0:40:14--165,730,47659 685USDNYQ164,95
NP I PoOMobile Tornado8.11. 14:35:350,040,040,04-6,2534 153GBPLSE,04
NP I PoODassault System11.11. 17:37:53137,45139,50139,051,76285 289EURPAR139,05
NP I PoONIC Inc11.11. 23:20:00--22,76-0,68250 144USDNSQ22,91
NP I PoOEmblaze11.11. 13:31:500,260,260,25-5,63125GBPLSE,26
NP I PoOSHS Viveon11.11. 15:41:5110,2010,5010,50-0,9419 024EURGER10,40
NP I PoODassault System Depository Receipt11.11. 23:20:00--153,982,769 114USDPNK149,85
NP I PoOeBay Inc11.11. 23:20:00--35,250,313 930 645USDNSQ35,14
NP I PoOCorelogic12.11. 0:30:00--38,63-0,77632 909USDNYQ38,93
NP I PoOAdobe Sys11.11. 23:20:00--290,27-0,751 777 641USDNSQ292,46
NP I PoOHoga8.11. 18:04:091,231,271,27-1,174 583PLNWSE1,27
NP I PoOj2 Global12.11. 0:29:46--97,500,17373 219USDNSQ100,43
NP I PoOBooz Allen12.11. 0:30:00--72,651,201 378 839USDNYQ71,79
NP I PoOFactset Resrch12.11. 0:30:00--248,320,65445 148USDNYQ246,72
NP I PoOWestern Union12.11. 0:30:00--27,36-1,838 234 502USDNYQ27,87
NP I PoONet 1 Ueps Tech11.11. 23:20:00--2,92-1,68257 371USDNSQ2,97
NP I PoOAutoDesk Inc11.11. 23:22:46--152,92-0,03539 499USDNSQ152,96
NP I PoOStartek Inc12.11. 0:30:00--7,241,8376 012USDNYQ7,11
NP I PoOPower Media8.11. 18:04:123,233,253,271,24458PLNWSE3,27
NP I PoOSage Grp11.11. 18:43:486,807,607,30-0,271 622 900GBPLSE7,31
NP I PoOSplunk12.11. 0:19:56--124,75-0,22990 410USDNSQ125,03
NP I PoOBlom ASA- ------NOKOSL49,00
NP I PoOCognizant Tech11.11. 23:20:00--62,64-0,351 534 321USDNSQ62,86
NP I PoOManTech Intl11.11. 23:20:00--75,980,70110 565USDNSQ75,45
NP I PoOTrend Micro Depository Receipt11.11. 23:20:00--51,48-0,68339USDPNK51,83
NP I PoOFreenet11.11. 17:35:1321,4621,4721,45-0,191 285 448EURGER21,45
NP I PoOATM SI8.11. 18:04:123,123,183,18-1,85271PLNWSE3,18
NP I PoOInteliWISE7.11. 18:03:501,401,521,521,331 275PLNWSE1,40
NP I PoOIliad SA11.11. 17:35:2195,00-95,060,23238 355EURPAR95,06
NP I PoOOpen Text Corp11.11. 23:20:00--42,542,361 172 101USDNSQ41,56
NP I PoOACI World11.11. 23:20:00--33,69-2,08516 756USDNSQ34,40
NP I PoOCitrix Systems11.11. 23:20:00--111,310,521 546 142USDNSQ110,73
NP I PoONetease.com Inc Depository Receipt11.11. 23:42:06--293,00-1,26309 165USDNSQ299,04
NP I PoOQuinStreet11.11. 23:22:32--15,450,91674 869USDNSQ15,31
NP I PoOCGI Rg-A- ------CADTOR106,16
NP I PoOFidelity Ntl Inf12.11. 0:40:14--132,361,283 106 741USDNYQ130,69
NP I PoOAlten11.11. 17:35:2499,50100,5099,950,3528 025EURPAR99,95
NP I PoOAtoss Software11.11. 17:36:27132,00132,50132,000,762 629EURGER132,00
NP I PoOVistaPrint11.11. 23:20:00--138,441,37208 012USDNSQ136,57
NP I PoOATM8.11. 18:04:119,7610,1010,221,192PLNWSE10,22
NP I PoOPegasystems Inc11.11. 23:20:00--72,550,90211 602USDNSQ71,90
NP I PoOAD Pepper Media11.11. 9:09:082,582,702,60-3,70700EURGER2,64
NP I PoOGK Software11.11. 17:36:1559,4059,8059,80-0,333 534EURGER59,80
NP I PoOK2 Internet8.11. 18:04:108,408,558,550,00226PLNWSE8,55
NP I PoOZynga11.11. 23:20:00--6,310,408 783 743USDNSQ6,28
NP I PoOZoo Digital Grp11.11. 17:26:590,830,840,840,0074 473GBPLSE,84
NP I PoOBob Mobile11.11. 16:58:202,162,312,24-2,1812 000EURGER2,24
NP I PoOAlliance Data12.11. 0:30:00--108,040,131 063 266USDNYQ107,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---917,8211.11.2019
Zdroj: BCPP