Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,74126,780,14
Msft383,47383,52,81
Nokia11,3111,325-2,08
IBM289,3289,52,91
Mercedes-Benz Group AG43,6643,67-0,56
PFE24,0724,080,00
01.07.2026 16:35:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026
Opera Software (OPERA.OL, Oslo)
Závěr k 30.6.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
17,02 -0,12 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 16:35:43132,50133,30132,50-0,3814 954PLNWSE133,00
NP I PoO4iG Rg-A1.7. 16:16:521 820,001 836,001 824,000,1616 493HUFBUD1 821,00
NP I PoOAccenture1.7. 16:35:30128,79128,91128,853,542 256 880USDNYQ124,44
NP I PoOACI World1.7. 16:35:2752,2352,3952,354,1080 185USDNSQ50,29
NP I PoOAC-Service AG1.7. 16:20:0031,4031,5031,502,61932EURGER30,70
NP I PoOAD Pepper Media29.6. 15:37:512,602,662,60-0,7611 356EURGER2,62
NP I PoOAdobe Sys1.7. 16:35:49209,80210,08210,082,471 757 780USDNSQ205,02
NP I PoOAdv.pl1.7. 11:00:000,270,260,263,173 000PLNWSE,25
NP I PoOAkamai Tech1.7. 16:35:47113,88114,01113,94-3,62769 005USDNSQ118,21
NP I PoOAllgeier Rg1.7. 16:04:4216,0516,3016,150,949 212EURGER16,00
NP I PoOAlliance Data1.7. 16:35:31107,71107,90107,89-0,4261 757USDNYQ108,35
NP I PoOAlten1.7. 16:30:1054,7554,8554,903,5856 773EURPAR53,00
NP I PoOAsseco Business1.7. 16:29:1184,4085,0085,002,91907PLNWSE82,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland1.7. 16:35:42176,20176,40176,205,4166 806PLNWSE167,15
NP I PoOAsseco SEE1.7. 16:33:3060,0060,3060,301,172 814PLNWSE59,60
NP I PoOATM SI1.7. 16:32:163,923,983,91-2,01156 723PLNWSE3,99
NP I PoOAtos1.7. 16:34:1733,9434,0034,001,0782 226EURPAR33,64
NP I PoOATOSS Software SE1.7. 16:29:0972,3072,5072,408,2211 468EURGER66,90
NP I PoOAutoDesk Inc1.7. 16:35:35202,66202,87202,664,24310 267USDNSQ194,42
NP I PoOBAJAJ MOBILITY AG1.7. 16:29:5117,4017,4817,40-1,475 974CHFSWX17,66
NP I PoOBechtle1.7. 16:29:0031,7231,7631,782,58107 987EURGER30,98
NP I PoOBetacom1.7. 16:24:404,985,064,98-7,7814 225PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,56
NP I PoOBLOOBER TEAM1.7. 16:35:1324,2024,4024,400,624 454PLNWSE24,25
NP I PoOBooz Allen1.7. 16:35:2360,9161,0460,980,52267 391USDNYQ60,67
NP I PoOBouvet- ------NOKOSL42,95
NP I PoOBroadridge1.7. 16:35:10141,59141,88141,733,49171 758USDNYQ136,95
NP I PoOCadence Design1.7. 16:35:42378,99379,70379,501,11268 166USDNSQ375,32
NP I PoOCANCOM IT1.7. 16:19:3223,6523,8023,701,9416 496EURGER23,25
NP I PoOCap Gemini SA1.7. 16:35:4889,7089,7489,742,02301 306EURPAR87,96
NP I PoOCapgemini Unsp ADR1.7. 16:35:55--20,411,4712 369USDPNK20,11
NP I PoOCenit AG System1.7. 13:50:438,468,548,541,18103EURGER8,48
NP I PoOCGI Rg-A- ------CADTOR91,67
NP I PoOCity Interactive1.7. 16:34:362,282,292,291,78281 759PLNWSE2,25
NP I PoOCognizant Tech1.7. 16:35:4940,2740,3040,304,052 054 094USDNSQ38,73
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp1.7. 16:35:4692,5093,0093,000,0011 645PLNWSE93,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,605,755,600,003 999PLNWSE5,60
NP I PoOComputacenter1.7. 16:34:5143,6043,6443,642,1147 365GBPLSE42,74
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst1.7. 16:35:5518,2618,2718,272,53602 156EURPAR17,82
NP I PoODassault System Depository Receipt1.7. 16:35:34--20,772,1918 645USDPNK20,32
NP I PoODelta Tech1.7. 16:35:2249,9550,0050,000,2011 250HUFBUD49,90
NP I PoODillistone Grp1.7. 16:24:340,100,110,100,8116 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 11:00:000,110,170,11-9,091 500PLNWSE,11
NP I PoOeBay Inc1.7. 16:35:31112,90112,99112,951,07466 381USDNSQ111,75
NP I PoOEdison1.7. 16:29:455,305,605,350,941 784PLNWSE5,30
NP I PoOElectronic Arts1.7. 16:35:34205,82205,89205,860,40323 102USDNSQ205,04
NP I PoOEO NETWORKS1.7. 15:21:0019,5020,0019,60-2,00100PLNWSE20,00
NP I PoOEuronet Worldwid1.7. 16:35:0774,4274,7074,702,06138 776USDNSQ73,19
NP I PoOExlService1.7. 16:35:3126,7126,7326,723,33457 683USDNSQ25,86
NP I PoOFabasoft Comp1.7. 16:26:3814,1014,2514,101,441 314EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch1.7. 16:35:03241,36242,67241,605,01460 234USDNYQ230,08
NP I PoOFair Isaac1.7. 16:35:061 203,611 204,711 204,710,8341 195USDNYQ1 194,78
NP I PoOFidelity Ntl Inf1.7. 16:35:0840,9140,9340,935,27807 835USDNYQ38,88
NP I PoOFiserv1.7. 16:35:4951,3051,3551,324,631 483 389USDNSQ49,05
NP I PoOFreenet1.7. 16:33:0522,4422,4822,46-0,35290 671EURGER22,54
NP I PoOGana Media Group PLC1.7. 16:28:230,000,000,00-0,8829 741 453GBPLSE,00
NP I PoOGartner1.7. 16:35:39134,52135,04134,964,12154 749USDNYQ129,62
NP I PoOGB Group1.7. 16:34:512,092,102,096,121 226 989GBPLSE1,97
NP I PoOGEN DIGITAL1.7. 15:13:53--515,00-1,34524CZKPSE-KOBOS515,00
NP I PoOGenpact1.7. 16:35:0928,4328,4828,503,60203 483USDNYQ27,50
NP I PoOGFT Technologies1.7. 16:18:3321,3521,5521,403,8811 099EURGER20,60
NP I PoOGlobal Payments1.7. 16:35:4976,0176,1776,094,861 255 031USDNYQ72,56
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 16:35:470,760,770,772,9690 272PLNWSE,74
NP I PoOGuidewire1.7. 16:35:33130,71131,10130,966,42184 977USDNYQ123,05
NP I PoOHoga1.7. 16:24:246,966,987,001,4528 885PLNWSE6,90
NP I PoOCheck Pt Sftwre1.7. 16:35:25134,80135,71135,332,96255 638USDNSQ131,43
NP I PoOI S Solutions1.7. 16:27:300,780,830,837,79107 077GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE47,92
NP I PoOINIT Innovation1.7. 16:29:3446,7046,9546,650,545 313EURGER46,40
NP I PoOIntuit Inc1.7. 16:35:50272,62272,89272,764,511 093 426USDNSQ261,00
NP I PoOIVU Traffic Tech1.7. 15:19:2820,8021,0020,802,467 684EURGER20,30
NP I PoOj2 Global1.7. 16:35:3452,9653,0352,981,16105 647USDNSQ52,37
NP I PoOK2 Internet1.7. 14:57:3426,5027,1026,600,38614PLNWSE26,50
NP I PoOL S Telcom29.6. 17:35:43-4,094,163,748EURGER4,01
NP I PoOLSI Software1.7. 15:53:2350,8052,0052,000,39648PLNWSE51,80
NP I PoOMasterCard1.7. 16:35:49523,83524,02523,932,01594 805USDNYQ513,60
NP I PoOMeta Platforms, INC.1.7. 16:36:00619,55619,91619,6310,0117 161 908USDNSQ563,29
NP I PoOMicrosoft1.7. 16:35:51383,47383,50383,502,8110 767 693USDNSQ373,02
NP I PoOMineral Midrange1.7. 9:08:260,710,750,75-0,674PLNWSE,75
NP I PoOMony Group Plc1.7. 16:34:051,891,891,891,942 400 842GBPLSE1,85
NP I PoOMunar SA1.7. 11:16:050,300,330,336,13510PLNWSE,31
NP I PoONemetschek AG1.7. 16:34:4055,8555,9055,805,0879 666EURGER53,10
NP I PoONet 1 Ueps Tech1.7. 16:35:584,914,924,92-1,0132 874USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt1.7. 16:35:53129,06129,31129,130,77167 442USDNSQ128,14
NP I PoONintendo Depository Receipt1.7. 16:34:38--10,792,91593 546USDPNK10,48
NP I PoONorCom Info Tech30.6. 16:04:59-1,581,50-1,96400EURGER1,53
NP I PoONovabase SGPS1.7. 15:33:198,208,388,20-2,382 949EURLIS8,40
NP I PoOOpen Text Corp1.7. 16:35:4022,9422,9522,953,61215 307USDNSQ22,15
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis1.7. 15:35:384,524,684,600,001 479EURGER4,68
NP I PoOPaychex Inc1.7. 16:35:41102,97103,03102,974,72856 765USDNSQ98,33
NP I PoOPegasystems Inc1.7. 16:35:2331,3831,4631,424,82200 599USDNSQ29,97
NP I PoOPharmagest Interac.1.7. 16:29:1433,7033,9533,80-2,037 387EURPAR34,50
NP I PoOPlaytech1.7. 16:33:173,173,183,17-0,5082 351GBPLSE3,19
NP I PoOPower Media1.7. 16:34:2523,8023,9523,95-0,623 017PLNWSE24,10
NP I PoOQUANTUM Software1.7. 9:26:4131,0032,0031,00-0,64219PLNWSE31,20
NP I PoOQuinStreet1.7. 16:35:2915,2115,2515,233,96111 558USDNSQ14,65
NP I PoOREALTECH30.6. 16:20:261,051,121,07-2,732 125EURGER1,10
NP I PoOsalesforce com1.7. 16:35:53164,67164,78164,655,114 010 927USDNYQ156,66
NP I PoOSAP AG1.7. 16:35:35139,36139,40139,384,011 716 284EURGER134,00
NP I PoOSecunet1.7. 16:32:01173,80175,20174,203,202 329EURGER168,80
NP I PoOServiceNow1.7. 16:35:34104,26104,31104,275,038 099 265USDNYQ99,28
NP I PoOSofting30.6. 17:28:00-2,632,48-2,751EURGER2,55
NP I PoOSOGECLAIR1.7. 15:16:2436,6037,0036,600,00417EURPAR36,60
NP I PoOSopra Group1.7. 16:33:56144,00144,40144,203,3016 230EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.7. 16:35:5093,9294,0294,068,2010 860 013USDNSQ86,93
NP I PoOSword Group1.7. 16:22:5229,5529,6029,603,327 761EURPAR28,65
NP I PoOSygnity1.7. 16:23:1078,6078,9078,800,003 307PLNWSE78,80
NP I PoOSynopsys1.7. 16:35:41460,48461,39460,783,30313 183USDNSQ446,07
NP I PoOTake Two Interac1.7. 16:35:33250,88251,48251,190,48377 639USDNSQ249,98
NP I PoOTalex1.7. 12:47:3317,8017,9017,701,14201PLNWSE17,50
NP I PoOTencent Depository Receipt1.7. 16:35:43--56,392,141 082 711USDPNK55,22
NP I PoOTeradata1.7. 16:35:3335,6635,7435,703,03329 574USDNYQ34,65
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc1.7. 16:35:358,368,378,362,50549 041GBPLSE8,16
NP I PoOTieto Oyj1.7. 15:40:3317,5117,5417,53-4,21642 089EURHEL18,30
NP I PoOTrend Micro Depository Receipt1.7. 16:26:22--37,00-1,23367USDPNK37,46
NP I PoOUbisoft Entnt1.7. 16:34:305,395,405,400,41247 238EURPAR5,38
NP I PoOUbisoft Unsp ADR1.7. 16:23:07--1,190,854 801USDPNK1,18
NP I PoOUnisys1.7. 16:34:543,673,683,680,41156 095USDNYQ3,66
NP I PoOUnited Internet1.7. 16:33:2422,8422,8622,86-0,6175 077EURGER23,00
NP I PoOVerisign1.7. 16:34:57255,15256,50255,961,7583 607USDNSQ251,56
NP I PoOVisa1.7. 16:35:47347,65347,76347,691,341 728 451USDNYQ343,09
NP I PoOWestern Union1.7. 16:35:367,797,807,801,231 335 416USDNYQ7,70
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 16:34:32144,98146,21145,513,1378 192USDNYQ141,09
NP I PoOWind Mobile1.7. 16:14:3215,6015,7815,76-0,1315 207PLNWSE15,78
NP I PoOXPLUS1.7. 16:22:153,593,683,59-0,2813 086PLNWSE3,60
NP I PoOYelp1.7. 16:35:0025,1025,1725,122,45126 186USDNYQ24,52
NP I PoOYOC AG1.7. 13:29:585,946,066,10-4,09499EURGER6,16
NP I PoOZoo Digital Grp1.7. 14:34:400,110,120,11-1,2526 097GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP