Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115311553,32
KB10571058-0,66
PKN68,6868,710,66
Msft426,224270,21
Nokia4,4034,4110,20
IBM237,792420,18
Mercedes-Benz Group AG52,5652,580,21
PFE24,1124,120,79
02.05.2025 11:31:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2024 14:52:00
Option Intl NV (OPIN.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,012 -56,00 0,00 4 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Option Intl NV - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 11:20:0220,2020,3020,300,007 077EURGER20,30
NP I PoOAgilent Tech2.5. 11:07:42P104,97112,23109,252,6236USDNYQ106,46
NP I PoOAmino Tech2.5. 11:00:340,030,040,030,4216 111GBPLSE,03
NP I PoOApator2.5. 11:26:2418,8618,9818,982,482 709PLNWSE18,52
NP I PoOAPLISENS2.5. 10:48:5718,9519,4519,450,26113PLNWSE19,40
NP I PoOApple Inc.2.5. 11:26:46P206,88207,05207,05-2,94314 220USDNSQ213,32
NP I PoOAscom Holding2.5. 10:54:283,293,303,292,026 042CHFSWX3,22
NP I PoOAT & S Austria T2.5. 9:02:10368,20370,80369,203,713CZKPSE-KOBOS356,00
NP I PoOBarco Rg2.5. 11:20:0212,1812,2012,181,1634 599EURBRU12,04
NP I PoOBasler AG2.5. 11:24:098,928,958,950,5612 668EURGER8,90
NP I PoOCalix Netwrks2.5. 2:04:00P38,0144,2441,310,00839 869USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 11:26:37248,00248,30248,006,48247 001PLNWSE232,90
NP I PoOCisco Systems2.5. 11:11:17P58,5058,6758,530,712 724USDNSQ58,12
NP I PoOCognex Corp2.5. 2:00:00P26,0029,0027,820,002 901 998USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 11:05:57P12,8312,8512,851,26137USDNSQ12,85
NP I PoODigi Intl2.5. 2:00:00P22,7844,2427,830,00175 838USDNSQ27,83
NP I PoOEchoStar Holding2.5. 2:00:00P17,3824,2823,020,001 303 637USDNSQ23,02
NP I PoOERICSSON2.5. 11:26:3381,7281,7681,740,441 568 224SEKSTO81,38
NP I PoOERICSSON2.5. 11:14:5981,8082,0082,001,493 916SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 11:18:2137,1037,2037,151,0910 468EURBRU36,75
NP I PoOF5 Networks2.5. 11:22:47P257,81271,00266,990,46104USDNSQ265,77
NP I PoOFiltronic2.5. 11:05:410,930,960,94-2,2038 498GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,350,98182 376USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--25,462,74240 544USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:273,743,883,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 11:20:33P237,79242,00240,090,18142USDNYQ239,66
NP I PoOInterDigital2.5. 11:20:15P192,82315,45202,650,25222USDNSQ202,15
NP I PoOIntrol2.5. 11:07:048,048,068,08-0,49426PLNWSE8,12
NP I PoOItron2.5. 11:14:58P93,00127,00107,00-0,9731USDNSQ108,05
NP I PoOJenoptik Rg2.5. 11:25:2317,8017,8317,822,3069 884EURGER17,42
NP I PoOKapsch TrafficCo2.5. 11:02:226,506,586,500,001 679EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--23,02-0,1325 123USDPNK23,02
NP I PoOLPKF2.5. 11:02:018,098,158,17-0,1212 957EURGER8,18
NP I PoOMotorola2.5. 11:10:51P418,00438,98432,85-1,4431USDNYQ439,16
NP I PoOm-u-t AG2.5. 10:21:4613,2013,3513,20-0,384 536EURGER13,25
NP I PoONapco2.5. 2:00:00P19,0030,0023,000,00448 090USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 2:04:00P8,509,048,900,002 126 495USDNYQ8,90
NP I PoONeopost2.5. 11:26:0116,8816,9416,881,3219 667EURPAR16,66
NP I PoONetApp2.5. 11:19:47P85,8894,2990,500,8619USDNSQ89,73
NP I PoONetGear2.5. 2:00:00P25,3130,0028,000,001 337 607USDNSQ28,00
NP I PoONokia Oyj28.4. 9:27:30106,58112,00112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System2.5. 11:21:589,209,369,364,008 213PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P48,0095,0959,660,00457 190USDNYQ59,66
NP I PoOParrot2.5. 11:23:407,167,207,203,4516 617EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 11:26:07P136,28136,70136,450,9219 194USDNSQ135,21
NP I PoORadware2.5. 11:21:54P22,0625,0423,992,26104USDNSQ23,46
NP I PoORenishaw2.5. 11:21:3822,6022,7022,660,053 307GBPLSE22,65
NP I PoOS&T AG2.5. 11:05:5521,3421,3821,380,4732 294EURGER21,28
NP I PoOS4E30.4. 17:59:2838,8041,8042,000,00303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--6,63-4,2686 301USDPNK6,63
NP I PoOSonel2.5. 11:21:1017,5017,8017,801,71281PLNWSE17,50
NP I PoOSpectris2.5. 11:22:2420,3020,3620,32-2,4011 683GBPLSE20,82
NP I PoOSpirent Comm2.5. 11:25:211,861,871,86-0,32378 822GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,099,809,450,00269 350USDNSQ9,45
NP I PoOSynaptics2.5. 2:00:00P43,0876,5056,160,00321 792USDNSQ56,16
NP I PoOTDK Depository Receipt1.5. 23:20:00P--11,021,9492 268USDPNK11,02
NP I PoOTKH Group2.5. 11:26:2635,0635,1235,101,1524 089EURAEX34,70
NP I PoOWestern Digital2.5. 11:18:46P44,0244,2844,280,751 605USDNSQ43,95
NP I PoOXaar PLC2.5. 10:41:230,991,051,00-1,0060 431GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 2:00:00P200,00312,61249,640,00507 794USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP