Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-1,31
KB100510070,70
PKN79,1779,22,48
Msft477,01477,20,46
Nokia4,5354,5370,55
IBM2792800,65
Mercedes-Benz Group AG50,4650,48-0,67
PFE24,5924,60,24
16.06.2025 14:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 11:17:10
Oracle Corp (ORCL.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
185,78 -0,28 -0,52 93 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.6. 14:24:47237,20237,60237,004,1363 713PLNWSE227,60
NP I PoO4iG Rg-A16.6. 14:23:501 738,001 748,001 738,00-0,8049 518HUFBUD1 752,00
NP I PoOAccenture16.6. 14:25:05P314,00320,00321,993,301 027USDNYQ311,71
NP I PoOACI World14.6. 2:00:00P43,0047,1245,070,00645 654USDNSQ45,07
NP I PoOAC-Service AG16.6. 12:50:2556,6057,2057,602,13225EURGER56,40
NP I PoOAD Pepper Media10.6. 15:00:222,943,023,020,671 302EURGER3,00
NP I PoOAdobe Sys16.6. 14:26:01P392,10392,50392,690,2623 280USDNSQ391,68
NP I PoOAdv.pl16.6. 9:00:000,260,270,27-0,732 000PLNWSE,26
NP I PoOAkamai Tech16.6. 14:05:39P77,4078,3378,301,6570USDNSQ77,03
NP I PoOAllgeier Rg16.6. 14:24:4719,4519,6519,50-1,023 323EURGER19,70
NP I PoOAlliance Data14.6. 2:04:01P45,8856,4650,720,00623 800USDNYQ50,72
NP I PoOAlten16.6. 14:21:0372,4572,5572,55-1,299 431EURPAR73,50
NP I PoOANSYS16.6. 14:05:38P250,00365,00339,410,41107USDNSQ338,01
NP I PoOAsseco Business16.6. 13:34:4883,6084,4084,800,001 120PLNWSE84,80
NP I PoOAsseco Poland16.6. 14:26:02181,80182,30181,800,2829 823PLNWSE181,30
NP I PoOAsseco SEE16.6. 14:23:2671,4071,7071,70-0,281 661PLNWSE71,90
NP I PoOATM SI16.6. 13:02:163,293,343,29-2,958 001PLNWSE3,39
NP I PoOATOSS Software SE16.6. 13:53:19138,00138,60138,401,024 091EURGER137,00
NP I PoOAutoDesk Inc16.6. 13:14:33P293,15296,60293,160,34124USDNSQ292,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle16.6. 14:22:5137,9037,9437,92-0,2146 865EURGER38,00
NP I PoOBetacom16.6. 11:31:144,604,724,720,00680PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,60
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,95
NP I PoOBLOOBER TEAM16.6. 14:09:2729,5029,6529,650,001 392PLNWSE29,65
NP I PoOBooz Allen16.6. 11:29:34P103,00104,95103,500,1916USDNYQ103,30
NP I PoOBouvet- ------NOKOSL77,00
NP I PoOBroadridge16.6. 14:08:32P94,88300,00237,10-0,0312USDNYQ237,18
NP I PoOCadence Design16.6. 14:22:18P296,16303,03302,970,99707USDNSQ300,00
NP I PoOCANCOM IT16.6. 14:07:1929,3029,4029,30-0,175 014EURGER29,35
NP I PoOCap Gemini SA16.6. 14:24:41152,55152,65152,601,4670 074EURPAR150,40
NP I PoOCapgemini Unsp ADR13.6. 23:20:00P--34,59-2,4597 134USDPNK34,59
NP I PoOCenit AG System16.6. 13:39:238,588,748,661,8845EURGER8,50
NP I PoOCGI Rg-A- ------CADTOR147,08
NP I PoOCity Interactive16.6. 14:25:562,242,282,24-2,40189 530PLNWSE2,29
NP I PoOCognizant Tech14.6. 2:00:00P76,6782,0078,950,002 469 269USDNSQ78,95
NP I PoOCom Guard.com13.6. 23:20:00P--0,004,35100 000USDPNK,00
NP I PoOComp16.6. 13:59:30239,00240,00240,00-0,41529PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 11:42:104,625,055,0512,222 275PLNWSE4,50
NP I PoOComputacenter16.6. 14:19:5625,6025,6625,640,3113 560GBPLSE25,56
NP I PoOCSG Systems Int14.6. 2:00:00P62,5367,6063,070,00183 351USDNSQ63,07
NP I PoODassault Syst16.6. 14:24:2832,0932,1032,101,33300 235EURPAR31,68
NP I PoODassault System Depository Receipt13.6. 23:20:00P--36,30-2,2648 847USDPNK36,30
NP I PoODelta Tech16.6. 14:25:3358,6059,0059,009,06648 334HUFBUD54,10
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.6. 14:24:29P77,4078,3078,030,86401USDNSQ77,36
NP I PoOEdison13.6. 18:00:554,224,484,480,00598PLNWSE4,48
NP I PoOElectronic Arts16.6. 12:59:11P146,66150,00148,480,00123USDNSQ148,48
NP I PoOEO NETWORKS16.6. 10:39:1724,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid16.6. 11:03:45P98,96115,00109,001,184USDNSQ107,73
NP I PoOExlService16.6. 14:25:36P46,2048,3448,111,82850USDNSQ47,25
NP I PoOFabasoft Comp16.6. 13:55:5516,2016,2516,25-0,912 536EURGER16,40
NP I PoOFabryka Diet16.6. 11:00:000,951,000,990,00150PLNWSE,99
NP I PoOFactset Resrch16.6. 13:06:09P355,00671,84419,900,005USDNYQ419,90
NP I PoOFair Isaac16.6. 14:18:28P1 702,751 850,001 793,000,4737USDNYQ1 784,57
NP I PoOFidelity Ntl Inf16.6. 13:05:48P76,2981,5079,350,001USDNYQ79,35
NP I PoOFreenet16.6. 14:22:5727,2627,3027,28-0,44149 565EURGER27,40
NP I PoOGartner16.6. 14:22:16P350,00453,60408,510,8721USDNYQ404,97
NP I PoOGB Group16.6. 14:20:002,412,422,421,68448 593GBPLSE2,38
NP I PoOGEN DIGITAL16.6. 11:40:53617,00635,00617,00-1,7524CZKPSE-KOBOS628,00
NP I PoOGenpact14.6. 2:04:00P42,0044,0042,920,001 287 745USDNYQ42,92
NP I PoOGFT Technologies16.6. 14:05:4323,0523,1023,104,0532 152EURGER22,20
NP I PoOGlobal Payments16.6. 14:23:47P74,4376,5075,451,11844USDNYQ74,62
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 14:07:360,860,880,87-0,4697 967PLNWSE,88
NP I PoOGuidewire16.6. 14:25:16P251,99260,17256,001,11383USDNYQ253,18
NP I PoOHoga16.6. 9:53:151,841,851,860,541 000PLNWSE1,85
NP I PoOCheck Pt Sftwre16.6. 14:25:59P220,73228,00221,941,37389USDNSQ218,93
NP I PoOI S Solutions16.6. 13:05:381,501,551,551,30115 198GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE36,30
NP I PoOINIT Innovation16.6. 14:08:2939,5039,9040,002,303 321EURGER39,10
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,28
NP I PoOIntuit Inc16.6. 14:22:55P743,97767,00759,380,72528USDNSQ753,98
NP I PoOIVU Traffic Tech16.6. 13:46:0618,2518,4018,251,113 190EURGER18,05
NP I PoOj2 Global14.6. 2:00:00P30,6645,0030,780,00558 561USDNSQ30,78
NP I PoOK2 Internet16.6. 14:11:1428,1028,4028,10-4,103 015PLNWSE29,30
NP I PoOKTM Industr Br16.6. 14:13:3815,1215,3215,228,715 455CHFSWX14,00
NP I PoOL S Telcom16.6. 10:38:594,985,204,98-1,39502EURGER5,15
NP I PoOLSI Software16.6. 13:11:4620,6021,4021,40-3,60660PLNWSE22,20
NP I PoOMasterCard16.6. 14:25:45P566,00568,00567,580,995 188USDNYQ562,03
NP I PoOMeta Platforms, INC.16.6. 14:25:44P688,70689,22688,970,8990 015USDNSQ682,87
NP I PoOMicrosoft16.6. 14:25:40P477,01477,20477,160,4672 634USDNSQ474,96
NP I PoOMicroStrategy16.6. 14:25:51P388,35388,81388,551,48170 745USDNSQ382,87
NP I PoOMineral Midrange13.6. 18:00:561,311,441,460,0018PLNWSE1,46
NP I PoOMobile Tornado13.6. 16:24:540,010,010,0110,4339 056GBPLSE,01
NP I PoOMony Group Plc16.6. 14:21:412,162,162,161,31155 248GBPLSE2,13
NP I PoOMunar SA16.6. 11:07:430,570,570,570,3526 295PLNWSE,57
NP I PoONemetschek AG16.6. 14:23:12124,20124,30124,200,327 028EURGER123,80
NP I PoONet 1 Ueps Tech14.6. 2:00:00P4,044,384,140,008 587USDNSQ4,14
NP I PoONetease.com Inc Depository Receipt16.6. 14:21:58P130,18131,80130,851,14295USDNSQ129,38
NP I PoONintendo Depository Receipt16.6. 14:12:26P--20,720,004 188 192USDPNK20,72
NP I PoONorCom Info Tech10.6. 11:38:283,013,233,10-0,641 000EURGER3,12
NP I PoONovabase SGPS16.6. 14:25:067,357,507,502,041 404EURLIS7,35
NP I PoOOpen Text Corp16.6. 14:16:46P28,5529,1028,601,205 112USDNSQ28,26
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis16.6. 13:22:497,307,407,250,692 097EURGER7,20
NP I PoOPaychex Inc16.6. 14:19:21P151,02156,00153,670,29156USDNSQ153,22
NP I PoOPegasystems Inc16.6. 14:07:31P97,05101,7899,170,3364USDNSQ98,84
NP I PoOPharmagest Interac.16.6. 14:08:2348,9549,1549,001,873 291EURPAR48,10
NP I PoOPlaytech16.6. 14:25:233,383,383,383,85493 620GBPLSE3,25
NP I PoOPower Media16.6. 14:22:1426,3026,3526,350,76841PLNWSE26,15
NP I PoOPROS16.6. 14:19:33P15,6815,6915,68-0,634 588USDNYQ15,78
NP I PoOQUANTUM Software11.6. 18:01:4124,4032,8026,8014,53429PLNWSE23,40
NP I PoOQuinStreet14.6. 2:00:00P15,1721,5015,100,00370 406USDNSQ15,10
NP I PoOREALTECH16.6. 11:13:210,981,031,000,004 000EURGER1,03
NP I PoOsalesforce com16.6. 14:25:37P260,30260,88260,540,8320 613USDNYQ258,40
NP I PoOSAP AG16.6. 14:25:45255,75255,80255,800,41440 214EURGER254,75
NP I PoOSecunet16.6. 14:20:07207,00208,00207,00-0,96994EURGER209,00
NP I PoOServiceNow16.6. 14:25:15P992,50997,00994,500,594 142USDNYQ988,66
NP I PoOSofting13.6. 16:31:563,403,623,524,141 352EURGER3,38
NP I PoOSOGECLAIR16.6. 14:25:5427,2027,3027,2010,123 646EURPAR24,70
NP I PoOSopra Group16.6. 14:24:28199,70199,90199,800,505 502EURPAR198,80
NP I PoOSword Group16.6. 14:10:5735,6535,8035,751,563 369EURPAR35,20
NP I PoOSygnity16.6. 14:03:4298,00100,0098,00-0,811 074PLNWSE98,80
NP I PoOSynopsys16.6. 14:22:12P481,61485,00483,000,86259USDNSQ478,86
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.6. 14:19:37P231,10233,84231,490,55748USDNSQ230,23
NP I PoOTalex16.6. 9:15:5921,2021,4021,000,00321PLNWSE21,00
NP I PoOTencent Depository Receipt16.6. 14:00:02P--64,830,031 802 631USDPNK64,81
NP I PoOTeradata16.6. 13:43:38P21,3721,8721,520,3311USDNYQ21,45
NP I PoOThe Farm 5116.6. 14:24:596,346,386,34-3,0610 182PLNWSE6,54
NP I PoOThe Sage Group Plc16.6. 14:25:3812,8012,8012,801,39213 869GBPLSE12,62
NP I PoOTietoenator16.6. 13:30:1516,2816,3116,301,81120 590EURHEL16,01
NP I PoOTrend Micro Depository Receipt13.6. 23:20:00P--73,70-3,131 589USDPNK73,70
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt16.6. 14:25:479,429,439,433,36131 571EURPAR9,12
NP I PoOUbisoft Unsp ADR16.6. 14:00:02P--2,081,21416 466USDPNK2,05
NP I PoOUnisys16.6. 14:08:28P4,454,624,460,68292USDNYQ4,43
NP I PoOUnited Internet16.6. 14:07:4124,4424,4624,420,0871 262EURGER24,40
NP I PoOVerisign16.6. 14:24:49P277,00287,10280,180,10105USDNSQ279,90
NP I PoOVisa16.6. 14:25:32P356,00356,28356,030,9024 196USDNYQ352,85
NP I PoOWestern Union16.6. 14:24:48P8,558,568,56-0,8158 899USDNYQ8,63
NP I PoOWEX Inc, Ordinary, New York Consolidated14.6. 2:04:00P111,12145,00137,650,00866 653USDNYQ137,65
NP I PoOWind Mobile16.6. 14:24:1218,7618,8818,80-2,083 938PLNWSE19,20
NP I PoOXPLUS16.6. 11:22:403,403,503,500,00263PLNWSE3,50
NP I PoOYelp16.6. 13:00:00P35,4137,5035,420,033USDNYQ35,41
NP I PoOYOC AG16.6. 13:32:4414,5014,7514,50-2,364 489EURGER14,85
NP I PoOZoo Digital Grp16.6. 14:16:310,130,130,1310,64377 021GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP