Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,36461,420,22
Nokia4,5524,6270,59
IBM261,05261,170,79
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4323,44-0,23
02.06.2025 18:59:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 18:59:32
Old Rep Intl (ORI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,97 0,44 0,17 351 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Old Rep Intl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 18:59:25297,85298,12297,990,26585 619USDNYQ297,20
NP I PoOAdmiral Group2.6. 17:35:3030,0038,7033,740,72799 592GBPLSE33,50
NP I PoOAFLAC Inc2.6. 18:59:45102,80102,83102,82-0,70736 872USDNYQ103,54
NP I PoOAllianz2.6. 17:38:33350,50350,70350,600,54590 326EURGER348,70
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.6. 18:59:29211,53211,73211,630,84702 361USDNYQ209,87
NP I PoOAmer Intl Group2.6. 18:59:4885,0785,0885,080,521 328 064USDNYQ84,64
NP I PoOAmerican Finl2.6. 18:55:33123,49123,64123,49-0,40125 212USDNYQ123,98
NP I PoOAMERISAFE2.6. 18:45:1447,4147,5447,46-0,0220 853USDNSQ47,47
NP I PoOArch Capital Gp2.6. 18:59:4595,4295,4795,420,40461 559USDNSQ95,04
NP I PoOArthur J Gallag2.6. 18:57:56345,23345,75345,47-0,57337 678USDNYQ347,44
NP I PoOAssurant2.6. 18:59:43202,16202,43202,29-0,34158 501USDNYQ202,98
NP I PoOAssured Guaranty2.6. 18:56:1084,1984,3184,30-0,3069 803USDNYQ84,55
NP I PoOAxa SA2.6. 17:35:2941,7841,9241,890,923 631 046EURPAR41,51
NP I PoOAxa SA Depository Receipt2.6. 18:50:19--48,061,6598 912USDPNK47,28
NP I PoOAXIS Capital2.6. 18:59:33103,59103,73103,71-0,09136 801USDNYQ103,80
NP I PoOBerkshire Hatha2.6. 18:58:13750 160,00750 775,00750 507,51-0,91458USDNYQ757 400,00
NP I PoOBrown & Brown2.6. 18:59:05112,30112,38112,34-0,50415 274USDNYQ112,90
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin2.6. 18:59:43150,09150,28150,29-0,35190 974USDNSQ150,82
NP I PoOCitizens2.6. 18:58:073,743,773,751,90131 133USDNYQ3,68
NP I PoOCn Ping An- ------HKDHKG46,15
NP I PoOCNA Financial2.6. 18:54:4848,1348,1848,170,53137 909USDNYQ47,91
NP I PoOCNO Finan2.6. 18:57:2437,6337,6537,64-0,84177 191USDNYQ37,96
NP I PoOCrawford2.6. 18:57:0410,2310,4710,420,2922 228USDNYQ10,39
NP I PoOCrawford2.6. 17:43:119,8010,779,78-0,81342USDNYQ9,86
NP I PoODonegal Group2.6. 18:57:3520,2020,2620,220,1081 869USDNSQ20,20
NP I PoOEmployers Holdgs2.6. 18:58:2448,6048,7048,64-0,0641 921USDNYQ48,67
NP I PoOEnstar Group2.6. 18:59:26334,90335,20334,91-0,0324 533USDNSQ335,01
NP I PoOErie Indemnity2.6. 18:54:08356,15359,22357,23-0,3625 855USDNSQ358,51
NP I PoOEuCO2.6. 18:00:176,126,186,08-24,941 252 437PLNWSE8,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,25
NP I PoOFairfax Finl- ------CADTOR2 335,08
NP I PoOFirst American F2.6. 18:59:2754,8054,8854,84-1,74293 611USDNYQ55,81
NP I PoOGenworth Finl2.6. 18:59:387,077,087,080,353 629 369USDNYQ7,05
NP I PoOGreat-West Life- ------CADTOR52,09
NP I PoOHannover Ruckv Depository Receipt2.6. 15:52:49--53,010,5768USDPNK53,01
NP I PoOHannover Rueckv2.6. 17:35:20281,60282,00281,401,0880 351EURGER278,40
NP I PoOHanover Insurnce2.6. 18:57:03176,54177,01176,990,5777 308USDNYQ175,98
NP I PoOHansard Global2.6. 12:55:380,460,510,48-1,39692GBPLSE,47
NP I PoOHilltop Holdings2.6. 18:59:3529,5529,5629,56-0,89204 622USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX8,64
NP I PoOIntact Financial- ------CADTOR311,35
NP I PoOLegal & General2.6. 17:35:272,402,602,542,1723 186 074GBPLSE2,49
NP I PoOLincoln National2.6. 18:59:4932,8132,8232,81-1,00319 877USDNYQ33,14
NP I PoOLoews2.6. 18:59:4389,0889,1389,08-0,24159 797USDNYQ89,29
NP I PoOManu NCP 1-11- ------CADTOR25,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,67
NP I PoOManulife Finl- ------CADTOR43,70
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel2.6. 18:56:501 938,551 940,591 941,13-0,0321 090USDNYQ1 941,70
NP I PoOMarsh & McLennan2.6. 18:59:45232,76232,90232,83-0,36562 515USDNYQ233,66
NP I PoOMBIA2.6. 18:59:154,424,444,430,45101 079USDNYQ4,41
NP I PoOMercury General2.6. 18:59:0765,8966,0265,962,3091 935USDNYQ64,48
NP I PoOMetLife2.6. 18:59:4377,9077,9377,92-0,85767 817USDNYQ78,58
NP I PoOMunich Re2.6. 17:35:24579,60580,00579,601,44247 574EURGER571,40
NP I PoONuernberger Bet2.6. 16:28:5952,4053,8053,602,29596EURGER52,40
NP I PoOOld Rep Intl2.6. 18:59:3237,9637,9737,970,44351 983USDNYQ37,80
NP I PoOPing An In Sp ADR-H2.6. 18:50:21--11,710,4365 261USDPNK11,66
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica2.6. 18:57:44268,91269,64269,42-0,4446 031USDNYQ270,60
NP I PoOProAssurance Cp2.6. 18:59:5923,2023,2123,210,06186 606USDNYQ23,19
NP I PoOProgressive2.6. 18:59:49286,18286,29286,340,49909 206USDNYQ284,93
NP I PoOPrudential2.6. 17:35:078,358,608,450,053 985 958GBPLSE8,45
NP I PoOPrudential Finl2.6. 18:58:38102,52102,55102,53-1,31482 570USDNYQ103,89
NP I PoOPZU2.6. 18:00:1561,7661,7861,941,242 893 031PLNWSE61,18
NP I PoOReinsurance Grop2.6. 18:59:12201,85202,40202,31-0,48151 365USDNYQ203,29
NP I PoORenaissanceRe2.6. 18:58:33252,03252,37252,061,06164 942USDNYQ249,42
NP I PoOSafety Insurance2.6. 18:56:1981,5681,8581,63-0,6211 523USDNSQ82,14
NP I PoOSampo Rg-A2.6. 17:00:009,449,449,440,475 400 841EURHEL9,40
NP I PoOScor2.6. 17:35:2928,7029,2028,94-0,07456 749EURPAR28,96
NP I PoOStandard Life Rg2.6. 17:35:181,001,901,814,157 980 678GBPLSE1,74
NP I PoOStewart Info Svc2.6. 18:52:2159,8359,9859,90-0,7382 080USDNYQ60,34
NP I PoOStorebrand ASA- ------NOKOSL133,70
NP I PoOSun Life Financl- ------CADTOR88,40
NP I PoOSwiss Life2.6. 17:36:17814,40-821,00-0,0555 456CHFVTX821,40
NP I PoOSwiss Re2.6. 17:37:32-143,15146,050,55509 090CHFVTX145,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,45
NP I PoOThe Hartford Insurance Group Inc2.6. 18:59:48129,18129,21129,21-0,49448 493USDNYQ129,84
NP I PoOTravlrs2.6. 18:59:29274,78274,88274,83-0,32334 538USDNYQ275,70
NP I PoOUNIQA2.6. 9:00:22--307,500,654CZKPSE-KOBOS307,50
NP I PoOUnumProvident2.6. 18:59:3781,5081,5681,51-0,24308 364USDNYQ81,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG2.6. 15:58:06--1 098,002,042 306CZKPSE-KOBOS1 098,00
NP I PoOVOTUM2.6. 18:00:1541,7542,0041,60-3,4834 451PLNWSE43,10
NP I PoOWhite Mtn Ins2.6. 18:31:491 779,381 789,421 780,48-0,2410 359USDNYQ1 784,80
NP I PoOWR Berkley2.6. 18:58:2874,4974,5274,51-0,25479 844USDNYQ74,69
NP I PoOZurich Financial2.6. 17:30:34--579,400,38143 839CHFVTX577,20
NP I PoOZurich Insur Sp ADR2.6. 18:58:20--35,470,8565 845USDPNK35,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP