Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,63461,690,28
Nokia4,5524,6270,59
IBM261,12261,210,81
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,423,41-0,37
02.06.2025 19:05:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 19:04:38
Old Rep Intl (ORI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,98 0,46 0,18 361 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Old Rep Intl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 19:05:25297,85298,08297,980,26597 186USDNYQ297,20
NP I PoOAdmiral Group2.6. 17:35:3030,0038,7033,740,72799 592GBPLSE33,50
NP I PoOAFLAC Inc2.6. 19:05:12102,83102,85102,84-0,68748 950USDNYQ103,54
NP I PoOAllianz2.6. 17:38:33350,50350,70350,600,54590 326EURGER348,70
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.6. 19:05:18211,70211,85211,760,90713 069USDNYQ209,87
NP I PoOAmer Intl Group2.6. 19:05:2485,1285,1385,120,571 348 564USDNYQ84,64
NP I PoOAmerican Finl2.6. 19:04:53123,56123,77123,67-0,25127 272USDNYQ123,98
NP I PoOAMERISAFE2.6. 18:45:1447,4147,5547,46-0,0221 224USDNSQ47,47
NP I PoOArch Capital Gp2.6. 19:05:4895,4795,5295,500,48473 102USDNSQ95,04
NP I PoOArthur J Gallag2.6. 19:05:55345,44345,74345,58-0,54339 939USDNYQ347,44
NP I PoOAssurant2.6. 19:05:31202,39202,68202,53-0,22162 562USDNYQ202,98
NP I PoOAssured Guaranty2.6. 19:04:5584,2984,4784,37-0,2171 029USDNYQ84,55
NP I PoOAxa SA2.6. 17:35:2941,7841,9241,890,923 631 046EURPAR41,51
NP I PoOAxa SA Depository Receipt2.6. 19:04:20--48,141,82107 316USDPNK47,28
NP I PoOAXIS Capital2.6. 19:05:12103,64103,77103,74-0,06140 812USDNYQ103,80
NP I PoOBerkshire Hatha2.6. 19:02:47750 274,02750 865,00750 734,52-0,88460USDNYQ757 400,00
NP I PoOBrown & Brown2.6. 19:05:37112,38112,45112,39-0,45419 760USDNYQ112,90
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin2.6. 19:05:43150,36150,58150,36-0,30197 906USDNSQ150,82
NP I PoOCitizens2.6. 19:04:403,743,773,762,04131 580USDNYQ3,68
NP I PoOCn Ping An- ------HKDHKG46,15
NP I PoOCNA Financial2.6. 19:05:0048,1248,1948,160,51143 731USDNYQ47,91
NP I PoOCNO Finan2.6. 19:04:1037,6237,6437,64-0,84181 645USDNYQ37,96
NP I PoOCrawford2.6. 19:02:0210,2410,4710,470,7722 343USDNYQ10,39
NP I PoOCrawford2.6. 17:43:119,8010,779,78-0,81342USDNYQ9,86
NP I PoODonegal Group2.6. 19:03:0420,2120,2620,210,0582 155USDNSQ20,20
NP I PoOEmployers Holdgs2.6. 18:58:2448,6448,7548,64-0,0642 484USDNYQ48,67
NP I PoOEnstar Group2.6. 19:05:55334,90335,20334,99-0,0125 025USDNSQ335,01
NP I PoOErie Indemnity2.6. 18:54:08356,39358,20357,23-0,3626 054USDNSQ358,51
NP I PoOEuCO2.6. 18:00:176,126,186,08-24,941 252 437PLNWSE8,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,25
NP I PoOFairfax Finl- ------CADTOR2 335,08
NP I PoOFirst American F2.6. 19:05:5454,8454,8954,89-1,65299 279USDNYQ55,81
NP I PoOGenworth Finl2.6. 19:05:097,077,087,080,353 635 392USDNYQ7,05
NP I PoOGreat-West Life- ------CADTOR52,09
NP I PoOHannover Ruckv Depository Receipt2.6. 15:52:49--53,010,5768USDPNK53,01
NP I PoOHannover Rueckv2.6. 17:35:20281,60282,00281,401,0880 351EURGER278,40
NP I PoOHanover Insurnce2.6. 19:04:31176,70177,04176,870,5178 610USDNYQ175,98
NP I PoOHansard Global2.6. 12:55:380,460,510,48-1,39692GBPLSE,47
NP I PoOHilltop Holdings2.6. 19:05:1929,5429,5729,56-0,87208 545USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX8,64
NP I PoOIntact Financial- ------CADTOR311,35
NP I PoOLegal & General2.6. 17:35:272,402,602,542,1723 186 074GBPLSE2,49
NP I PoOLincoln National2.6. 19:04:4832,8732,9032,88-0,78329 508USDNYQ33,14
NP I PoOLoews2.6. 19:05:2389,1289,1789,15-0,16165 323USDNYQ89,29
NP I PoOManu NCP 1-11- ------CADTOR25,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,67
NP I PoOManulife Finl- ------CADTOR43,70
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel2.6. 19:05:491 939,731 943,911 941,820,0121 442USDNYQ1 941,70
NP I PoOMarsh & McLennan2.6. 19:05:19232,73232,88232,77-0,38568 324USDNYQ233,66
NP I PoOMBIA2.6. 19:00:574,424,434,430,34101 452USDNYQ4,41
NP I PoOMercury General2.6. 19:02:4665,9766,0466,012,3793 918USDNYQ64,48
NP I PoOMetLife2.6. 19:05:4577,9778,0077,98-0,76791 699USDNYQ78,58
NP I PoOMunich Re2.6. 17:35:24579,60580,00579,601,44247 574EURGER571,40
NP I PoONuernberger Bet2.6. 16:28:5952,4053,8053,602,29596EURGER52,40
NP I PoOOld Rep Intl2.6. 19:04:3837,9637,9837,980,46361 257USDNYQ37,80
NP I PoOPing An In Sp ADR-H2.6. 19:02:59--11,710,4370 130USDPNK11,66
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica2.6. 19:04:45268,96269,64268,99-0,5946 340USDNYQ270,60
NP I PoOProAssurance Cp2.6. 19:02:4123,2023,2123,200,05187 282USDNYQ23,19
NP I PoOProgressive2.6. 19:05:42286,43286,53286,510,55919 868USDNYQ284,93
NP I PoOPrudential2.6. 17:35:078,358,608,450,053 985 958GBPLSE8,45
NP I PoOPrudential Finl2.6. 19:05:35102,61102,65102,63-1,21492 000USDNYQ103,89
NP I PoOPZU2.6. 18:00:1561,7661,7861,941,242 893 031PLNWSE61,18
NP I PoOReinsurance Grop2.6. 19:05:30202,02202,53202,02-0,62154 638USDNYQ203,29
NP I PoORenaissanceRe2.6. 19:05:19252,06252,37252,151,09166 397USDNYQ249,42
NP I PoOSafety Insurance2.6. 18:56:1981,5681,8581,63-0,6211 523USDNSQ82,14
NP I PoOSampo Rg-A2.6. 17:00:009,449,449,440,475 400 841EURHEL9,40
NP I PoOScor2.6. 17:35:2928,7029,2028,94-0,07456 749EURPAR28,96
NP I PoOStandard Life Rg2.6. 17:35:181,001,901,814,157 980 678GBPLSE1,74
NP I PoOStewart Info Svc2.6. 19:00:0559,8359,9859,83-0,8582 704USDNYQ60,34
NP I PoOStorebrand ASA- ------NOKOSL133,70
NP I PoOSun Life Financl- ------CADTOR88,40
NP I PoOSwiss Life2.6. 17:36:17814,40-821,00-0,0555 456CHFVTX821,40
NP I PoOSwiss Re2.6. 17:37:32-143,15146,050,55509 090CHFVTX145,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,45
NP I PoOThe Hartford Insurance Group Inc2.6. 19:05:24129,16129,23129,23-0,47455 654USDNYQ129,84
NP I PoOTravlrs2.6. 19:04:32274,87275,00274,98-0,26343 184USDNYQ275,70
NP I PoOUNIQA2.6. 9:00:22--307,500,654CZKPSE-KOBOS307,50
NP I PoOUnumProvident2.6. 19:05:2481,5181,5581,53-0,22314 572USDNYQ81,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG2.6. 15:58:06--1 098,002,042 306CZKPSE-KOBOS1 098,00
NP I PoOVOTUM2.6. 18:00:1541,7542,0041,60-3,4834 451PLNWSE43,10
NP I PoOWhite Mtn Ins2.6. 18:31:491 777,771 787,451 780,48-0,2410 426USDNYQ1 784,80
NP I PoOWR Berkley2.6. 19:04:4174,5774,6174,59-0,14488 810USDNYQ74,69
NP I PoOZurich Financial2.6. 17:30:34--579,400,38143 839CHFVTX577,20
NP I PoOZurich Insur Sp ADR2.6. 19:05:50--35,490,9167 686USDPNK35,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP