Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13511355-0,59
KB10351036-0,67
PKN148,54148,56-0,66
Msft502,8503,31,00
Nokia9,5162,48
IBM232,43233,30,78
Mercedes-Benz Group AG42,6942,7-1,78
PFE27,9527,960,07
23.09.2026 13:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2026
Becton Dickinson (BDX, NY Consolidated)
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
183,00 1,27 2,30 1 461 174
Premarket23.09.2026 13:01:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 173,20 184,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Becton Dickinson - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.9. 9:27:111,641,761,760,00260EURGER1,76
NP I PoOAdv Med Sol23.9. 13:02:492,822,832,820,0035 204GBPLSE2,82
NP I PoOAmerisourceBergn23.9. 13:01:17P295,00324,38314,430,002USDNYQ314,43
NP I PoOAMN Health Srv23.9. 2:04:00P34,1134,6834,540,00451 644USDNYQ34,54
NP I PoOAngioDynamics23.9. 13:00:13P14,0018,6315,720,326USDNSQ15,67
NP I PoOAnika Therapeut23.9. 2:00:00P8,36-20,890,0045 273USDNSQ20,89
NP I PoOArseus23.9. 12:26:1222,0022,1022,05-0,687 051EURBRU22,20
NP I PoOBastide Med23.9. 13:09:5720,3520,4520,35-1,453 843EURPAR20,65
NP I PoOBaxter Intl23.9. 13:07:46P23,5124,0023,680,00508USDNYQ23,68
NP I PoOBecton Dickinson23.9. 2:04:00P173,20184,00183,000,001 461 174USDNYQ183,00
NP I PoObioMerieux23.9. 13:10:5474,4574,5574,501,7111 658EURPAR73,25
NP I PoOBoston Scient23.9. 13:13:00P45,0045,4745,100,4012 584USDNYQ44,92
NP I PoOBrookdale Senior23.9. 2:04:00P11,2511,7011,390,004 386 530USDNYQ11,39
NP I PoOCardinal Health23.9. 13:14:08P220,85227,57222,360,1488USDNYQ222,04
NP I PoOCarl Zeiss Medi23.9. 13:07:4329,9630,0230,001,6330 682EURGER29,52
NP I PoOCmnty Health Sys23.9. 2:04:00P2,873,053,020,00896 471USDNYQ3,02
NP I PoOColoplast -B-23.9. 13:15:39417,60417,80417,70-0,6767 993DKKCPH420,50
NP I PoOCOLTENE23.9. 12:44:2745,8046,0046,000,00679CHFSWX46,00
NP I PoOCormay PZ23.9. 13:14:020,520,530,53-1,1218 222PLNWSE,53
NP I PoOCryoLife23.9. 13:07:16P23,7525,0023,84-1,2059USDNYQ24,13
NP I PoODaVita23.9. 13:01:01P180,00185,50183,720,0022USDNYQ183,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.9. 13:04:2988,6089,0089,200,901 763EURGER88,40
NP I PoODraegerwerk Preferred Stock23.9. 13:13:50122,20122,60122,401,329 298EURGER120,80
NP I PoOEckert & Ziegler23.9. 13:14:2212,4312,4512,43-0,4029 150EURGER12,48
NP I PoOEdwards Lifesci23.9. 13:11:27P88,6089,5088,61-0,19213USDNYQ88,78
NP I PoOEmeis SA23.9. 12:58:3312,0612,1012,091,0032 151EURPAR11,97
NP I PoOENEL-MED23.9. 12:07:3720,0020,2020,00-0,99142PLNWSE20,20
NP I PoOEssilor Intl23.9. 13:15:44145,80145,85145,850,93201 710EURPAR144,50
NP I PoOFresenius Medi23.9. 13:15:1139,1239,1439,14-0,41129 191EURGER39,30
NP I PoOFresenius Rg25.8. 17:19:5342,6042,8842,862,06285CHFSWX41,99
NP I PoOFresenius Sp ADR22.9. 23:20:00P--13,271,38101 648USDPNK13,27
NP I PoOGenerale Sante23.9. 11:40:179,7610,109,70-3,961 769EURPAR10,10
NP I PoOGeratherm23.9. 10:57:022,392,402,40-3,6188EURGER2,40
NP I PoOGetinge AB23.9. 13:15:37244,40244,60244,50-0,4162 768SEKSTO245,50
NP I PoOGN Store Nord23.9. 13:15:01108,25108,45108,251,45657 841DKKCPH106,70
NP I PoOHCA Holdings23.9. 13:12:31P433,70444,44444,441,4439USDNYQ438,12
NP I PoOHenry Schein23.9. 11:26:42P87,0088,2587,430,001 510USDNSQ87,43
NP I PoOHumana23.9. 13:01:03P365,00379,80372,000,001USDNYQ372,00
NP I PoOICU Medical Inc23.9. 13:00:12P158,00255,95160,78-0,12729USDNSQ160,98
NP I PoOIDEXX Labs23.9. 2:00:00P509,00524,90521,500,00476 541USDNSQ521,50
NP I PoOIntuitive Surgical23.9. 13:13:38P402,09404,00402,750,161 600USDNSQ402,09
NP I PoOIONBEAM APPL23.9. 12:56:5915,5015,5615,520,262 398EURBRU15,48
NP I PoOIVF HARTMANN23.9. 10:05:13124,00126,00126,00-0,4010CHFSWX126,50
NP I PoOMcKesson23.9. 13:13:37P870,89898,00894,500,3747USDNYQ891,23
NP I PoOMedical23.9. 13:15:2825,7525,9025,900,005 622PLNWSE25,90
NP I PoOMediClin AG22.9. 9:17:125,305,455,250,001 660EURGER5,35
NP I PoOMedi-Stim- ------NOKOSL251,00
NP I PoOMerit Medic Sys23.9. 13:13:29P86,0691,1287,750,562 017USDNSQ87,26
NP I PoOMolina Health23.9. 13:00:37P191,30194,00191,200,01511USDNYQ191,19
NP I PoONeogen Corp23.9. 12:15:10P13,8614,1514,050,5096USDNSQ13,98
NP I PoOPAUL HARTMANN23.9. 8:55:03197,00199,50197,00-0,5120EURFRA198,00
NP I PoOPhonak AG23.9. 13:13:05240,40240,60240,600,4214 377CHFSWX239,60
NP I PoOPRiM- ------EURMCE12,65
NP I PoOQuest Diagnostcs23.9. 13:15:31P217,97234,50232,51-0,96281USDNYQ234,76
NP I PoOResMed23.9. 11:16:48P221,90227,50223,080,502 595USDNYQ221,97
NP I PoORhoen Klinikum23.9. 11:10:4614,1014,4014,400,0010 000EURGER14,30
NP I PoOSartorius AG23.9. 13:08:18205,50206,00206,000,736 441EURGER204,50
NP I PoOSartorius AG Preferred Stock23.9. 13:10:52252,80253,10253,100,0422 176EURGER253,00
NP I PoOSmith & Nephew23.9. 13:13:4610,1910,2010,19-1,09395 283GBPLSE10,31
NP I PoOStraumann Hldg Rg23.9. 13:15:3797,5497,6097,58-0,2923 836CHFSWX97,86
NP I PoOStryker23.9. 13:11:27P276,80278,94275,400,11204USDNYQ275,09
NP I PoOTeleflex23.9. 13:13:51P124,00126,50125,850,766 059USDNYQ124,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.9. 13:13:15P257,00296,92267,302,002USDNYQ262,06
NP I PoOTorfarm23.9. 13:15:12688,00689,00689,000,584 770PLNWSE685,00
NP I PoOUnitedHealth Grp23.9. 13:14:53P373,10373,25373,180,0612 368USDNYQ372,95
NP I PoOUniversal Health23.9. 13:13:59P169,04182,95182,872,0053USDNYQ179,29
NP I PoOWest Pharm Svc23.9. 13:01:10P298,44372,06371,090,0024USDNYQ371,09
NP I PoOWilliam Demant Hldg23.9. 13:15:02311,40311,60311,600,8452 626DKKCPH309,00
NP I PoOYpsomed Holding23.9. 13:11:32364,20365,00364,401,791 426CHFSWX358,00
NP I PoOZimmer Hldgs23.9. 13:15:42P91,7593,7093,69-0,31537USDNYQ93,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP