Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9594,98-1,65
Msft469,77469,84-0,89
Nokia5,2185,2240,69
IBM302,44302,67-0,50
Mercedes-Benz Group AG58,0858,11,04
PFE25,6525,661,71
25.11.2025 16:40:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 16:40:4667,5267,5367,530,04118 576USDNYQ67,50
NP I PoOAm States Water25.11. 16:40:5674,2674,7274,531,6837 891USDNYQ73,30
NP I PoOAmercan Water25.11. 16:40:24131,93132,02131,940,33272 963USDNYQ131,51
NP I PoOAmeren25.11. 16:40:38105,43105,53105,480,66287 625USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 16:40:19174,99175,11175,110,3281 356USDNYQ174,56
NP I PoOAvista25.11. 16:40:3741,4841,5141,481,17108 776USDNYQ41,00
NP I PoOBedzin25.11. 16:12:0025,3525,4025,30-1,362 583PLNWSE25,65
NP I PoOBKW25.11. 16:36:05165,70165,90165,80-0,6012 634CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 16:40:3871,6271,8271,750,9193 855USDNYQ71,10
NP I PoOBrookfield Infr25.11. 16:39:5735,4235,4335,420,37110 994USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 16:40:0246,1346,2546,191,7637 810USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 16:40:4639,8439,8539,850,31345 499USDNYQ39,72
NP I PoOCentrica25.11. 16:40:501,641,641,640,615 482 654GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 16:40:4374,8474,8774,850,74230 230USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 16:38:2834,1634,4334,450,9712 914USDNSQ34,12
NP I PoOConsol Edison25.11. 16:40:32100,09100,17100,131,22314 152USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 16:40:5061,6161,6261,630,041 662 674USDNYQ61,60
NP I PoODrax Grp25.11. 16:40:147,147,147,14-0,97251 142GBPLSE7,21
NP I PoODTE Energy25.11. 16:40:59136,69136,81136,750,5086 111USDNYQ136,07
NP I PoODuke Energy25.11. 16:40:59122,58122,67122,630,44379 661USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 16:40:59--17,770,5969 289USDPNK17,66
NP I PoOEdison Intl25.11. 16:40:4159,0859,1259,10-0,14275 341USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 16:26:55180,00181,00181,004,622 930EURPAR173,00
NP I PoOElia System Op25.11. 16:40:47102,30102,50102,40-0,9798 128EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 16:40:3320,3020,3420,301,50493 923PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13227,00230,00230,00-0,433 121HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 16:37:11--10,15-0,25118 331USDPNK10,17
NP I PoOEnergia De Port25.11. 16:39:343,773,773,77-0,403 770 628EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 16:40:3021,7021,7121,700,512 044 629EURPAR21,59
NP I PoOEngie Sp ADR25.11. 16:40:36--25,160,0020 721USDPNK25,16
NP I PoOEntergy25.11. 16:40:4295,3895,4595,42-0,07217 530USDNYQ95,48
NP I PoOEVN25.11. 16:35:0526,2026,3026,30-0,7533 081EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 16:40:4247,4447,4547,450,23561 225USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 15:45:1517,4217,4317,42-5,152 691 652EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 16:30:2914,3514,4314,39-0,0329 706USDNYQ14,39
NP I PoOHawaiian Elec25.11. 16:40:3911,7111,7211,722,09296 083USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 16:38:48137,74139,54138,570,7621 557USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 16:39:01130,00130,35130,010,7446 565USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 16:40:0761,4062,6061,20-2,867 790PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 16:40:3520,9320,9420,941,18277 272USDNYQ20,69
NP I PoOMGE Energy25.11. 16:40:3282,6983,4483,371,8120 069USDNSQ81,88
NP I PoOMiddlesex Water25.11. 16:37:2450,5751,1051,102,4611 411USDNSQ49,87
NP I PoOMVV Energie25.11. 13:07:2530,7031,5031,400,32207EURGER31,00
NP I PoONatl Grid Rg25.11. 16:40:4111,2411,2511,240,742 647 563GBPLSE11,16
NP I PoONextEra Energy25.11. 16:40:5185,2985,3185,291,261 531 081USDNYQ84,23
NP I PoONiSource25.11. 16:40:3843,1943,2043,20-0,48449 659USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 16:40:19162,34162,87162,55-2,58297 434USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 16:40:4045,2145,2445,231,06200 371USDNYQ44,75
NP I PoOOneok Inc25.11. 16:40:3870,3570,3670,350,17809 753USDNYQ70,23
NP I PoOOrmat Tech25.11. 16:40:31112,14112,53112,290,67122 670USDNYQ111,54
NP I PoOOtter Tail25.11. 16:38:5381,2281,9881,701,7329 328USDNSQ80,31
NP I PoOPEP25.11. 16:34:4455,4055,8055,20-4,8316 552PLNWSE58,00
NP I PoOPG E25.11. 16:40:2715,9515,9615,960,063 432 872USDNYQ15,95
NP I PoOPinnacle West25.11. 16:40:3990,5090,5690,531,22111 171USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 16:32:239,679,729,73-3,0949 400EURGER10,04
NP I PoOPNM Resources25.11. 16:40:2958,1058,1158,11-0,0996 464USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 16:40:529,729,729,72-3,053 316 019PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 16:39:3650,5250,5750,531,47118 991USDNYQ49,80
NP I PoOPPL25.11. 16:40:4436,5436,5536,550,18438 104USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 16:40:0181,9182,0081,93-0,26168 915USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 16:27:483,283,293,29-0,61128 014EURLIS3,31
NP I PoORubis25.11. 16:37:0232,3632,4032,381,8237 391EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 16:31:10--50,32-1,5311 011USDPNK51,10
NP I PoOSempra Energy25.11. 16:40:5093,5193,5593,53-0,40391 908USDNYQ93,91
NP I PoOSevern Trent25.11. 16:39:1827,9327,9427,93-0,25172 467GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 16:40:4489,3489,3689,350,24942 176USDNYQ89,14
NP I PoOSouthwest Gas25.11. 16:38:3281,1181,4581,321,0922 998USDNYQ80,44
NP I PoOSSE25.11. 16:40:4021,5321,5421,541,221 000 705GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 16:38:2211,9312,1011,97-0,66746USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 16:37:1619,1219,2519,241,377 295USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 16:40:439,099,109,10-4,594 595 952PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 16:40:3713,9313,9413,930,39924 174USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 16:40:2339,1539,1839,171,49436 411USDNYQ38,59
NP I PoOUnited Utilities25.11. 16:39:1112,0512,0612,050,21368 272GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 16:40:1729,0729,0829,071,18728 212EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 16:40:3332,0732,1532,061,428 158USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 16:23:1820,9021,1021,101,695 016PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 16:47:483 331,712,183 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 16:47:00110 449,241,28109 053,3224.11.2025
Zdroj: BCPP