Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912002,92
KB11611162-1,11
PKN121,34121,385,86
Msft389,27389,6-0,86
Nokia6,3526,354-1,95
IBM236,2236,45-1,62
Mercedes-Benz Group AG57,4757,48-2,58
PFE27,4827,5-0,58
02.03.2026 13:49:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 13:47:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 2,92 34,00 145 696 385
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water2.3. 13:35:35P72,2576,6174,01-0,70110USDNYQ74,53
NP I PoOAmercan Water2.3. 13:43:29P130,00136,03135,42-0,451 827USDNYQ136,03
NP I PoOAmeren2.3. 13:10:00P105,00122,50113,280,004 418USDNYQ113,28
NP I PoOAQUA2.3. 12:38:5712,0012,3012,009,09677PLNWSE11,00
NP I PoOAtco- ------CADTOR64,86
NP I PoOAtmos Energy2.3. 13:32:01P174,84201,24186,78-0,01168USDNYQ186,79
NP I PoOAvista2.3. 13:40:04P39,6241,2440,620,00406USDNYQ40,62
NP I PoOBedzin2.3. 10:48:5420,6520,8520,60-3,961 855PLNWSE21,45
NP I PoOBKW2.3. 13:43:50152,30152,60152,600,7921 534CHFSWX151,40
NP I PoOBlack Hills Corp2.3. 13:34:24P71,7678,2074,020,4917USDNYQ73,66
NP I PoOBrookfield Infr2.3. 13:19:35P38,6839,1038,98-0,15412USDNYQ39,04
NP I PoOBurgenland Hldg2.3. 13:30:1784,0084,0084,001,8210EURVIE80,00
NP I PoOCal Water Svc2.3. 13:07:35P43,0547,9444,81-0,6023USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR47,57
NP I PoOCenterPnt Energy2.3. 13:30:15P42,6543,4343,44-0,141USDNYQ43,50
NP I PoOCentrica2.3. 13:44:331,971,971,97-0,952 538 894GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG66,45
NP I PoOCMS Energy2.3. 13:32:27P75,0179,0677,99-0,10334USDNYQ78,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co2.3. 10:36:22P35,8037,8138,000,4040USDNSQ37,85
NP I PoOConsol Edison2.3. 13:10:00P112,01114,00112,520,001 083USDNYQ112,52
NP I PoOČEZ2.3. 13:47:331 199,001 200,001 199,002,92123 418CZKPSE-KOBOS1 165,00
NP I PoODominion Resourc2.3. 13:43:26P62,7163,2662,85-0,462 235USDNYQ63,14
NP I PoODrax Grp2.3. 13:44:348,928,938,930,62147 613GBPLSE8,87
NP I PoODTE Energy2.3. 13:30:03P145,01150,06147,99-0,17219USDNYQ148,24
NP I PoODuke Energy2.3. 13:44:22P130,90131,75131,470,471 052USDNYQ130,85
NP I PoOE.ON2.3. 11:30:01468,05471,55474,45-0,96351CZKPSE-KOBOS479,05
NP I PoOE.ON Depository Receipt27.2. 23:20:00P--23,28-0,30138 948USDPNK23,28
NP I PoOEdison Intl2.3. 13:44:53P74,0075,2474,37-0,502 123USDNYQ74,74
NP I PoOELEC STRASBOURG2.3. 13:28:43221,00222,00220,00-0,90892EURPAR222,00
NP I PoOElia System Op2.3. 13:40:09133,00133,40133,10-1,2616 186EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,97
NP I PoOEnagas- ------EURMCE15,35
NP I PoOEndesa- ------EURMCE34,57
NP I PoOENEA2.3. 13:44:0924,3224,4024,38-1,38205 391PLNWSE24,72
NP I PoOENEFI AM2.3. 11:06:38239,00241,00237,00-0,8421 850HUFBUD239,00
NP I PoOEnel- ------EURMIL10,19
NP I PoOEnel SpA, Depository Receipt, Xetra27.2. 23:20:00P--11,990,17296 193USDPNK11,99
NP I PoOEnergia De Port2.3. 13:42:254,494,494,49-0,664 531 685EURLIS4,52
NP I PoOEnergie B Wurtt2.3. 11:46:0565,2066,0065,60-1,80322EURGER66,60
NP I PoOEngie2.3. 13:44:3928,3928,4028,40-1,835 119 164EURPAR28,93
NP I PoOEngie Sp ADR27.2. 23:20:00P--33,95-2,13116 864USDPNK33,95
NP I PoOEntergy2.3. 13:29:14P104,25107,30106,03-1,01626USDNYQ107,11
NP I PoOEVN2.3. 13:36:5028,8529,0028,95-2,2042 490EURVIE29,60
NP I PoOFirstEnergy Corp2.3. 13:43:53P50,4951,4751,200,08379USDNYQ51,16
NP I PoOFortis- ------CADTOR78,47
NP I PoOFortum Oyj2.3. 12:49:1920,3320,3520,342,68930 794EURHEL19,81
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy28.2. 2:04:00P12,0014,5014,530,0071 782USDNYQ14,53
NP I PoOHawaiian Elec2.3. 13:39:32P15,2315,4015,30-1,23648USDNYQ15,49
NP I PoOHera- ------EURMIL4,43
NP I PoOHK & China Gas Depository Receipt27.2. 23:20:00P--0,942,951 032USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils28.2. 2:04:00P125,00138,32135,970,00185 027USDNYQ135,97
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP2.3. 13:42:44P141,1439 623,82143,980,01325USDNYQ143,97
NP I PoOJersey2.3. 13:26:394,504,704,50-6,25480GBPLSE4,65
NP I PoOKogeneracja2.3. 13:21:4877,0077,3077,00-1,5312 220PLNWSE78,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,00-1,119EURFRA360,00
NP I PoOMDU Res Group2.3. 13:39:25P17,0021,4920,680,003USDNYQ20,68
NP I PoOMGE Energy2.3. 13:07:04P81,0785,6782,020,0053USDNSQ82,02
NP I PoOMiddlesex Water2.3. 13:23:30P53,5762,1551,22-5,15205USDNSQ54,00
NP I PoOMVV Energie2.3. 13:17:2531,4032,0031,50-0,3254EURGER31,90
NP I PoONatl Grid Rg2.3. 13:44:4213,9813,9913,980,502 552 120GBPLSE13,91
NP I PoONextEra Energy2.3. 13:40:53P92,8093,5093,44-0,359 337USDNYQ93,77
NP I PoONiSource2.3. 13:20:38P47,0447,4947,04-0,55305USDNYQ47,30
NP I PoONorthern Electrc Preferred Stock2.3. 13:21:501,291,331,322,049 098GBPLSE1,31
NP I PoONRG Energy2.3. 13:37:38P175,61179,99175,61-1,87686USDNYQ178,96
NP I PoOOGE Energy Corp2.3. 13:00:00P47,1250,0049,380,492USDNYQ49,14
NP I PoOOneok Inc2.3. 13:44:45P83,5084,7484,682,3111 171USDNYQ82,77
NP I PoOOrmat Tech2.3. 13:42:18P104,85105,36105,441,688 025USDNYQ103,70
NP I PoOOtter Tail2.3. 10:00:03P79,4289,1785,100,006USDNSQ85,10
NP I PoOPEP2.3. 13:44:2749,1049,2049,10-2,588 410PLNWSE50,40
NP I PoOPG E2.3. 13:43:37P18,8618,9818,96-0,213 082USDNYQ19,00
NP I PoOPinnacle West2.3. 13:10:00P91,00105,12100,300,002 148USDNYQ100,30
NP I PoOPlambck Neu Enrg2.3. 13:22:218,508,558,50-2,753 946EURGER8,74
NP I PoOPNM Resources2.3. 13:06:05P58,5459,9959,020,00206USDNYQ59,02
NP I PoOPolska Grupa Energetyczna2.3. 13:44:2211,0911,1011,10-1,682 471 989PLNWSE11,29
NP I PoOPortland Gen Ele2.3. 12:26:15P52,2653,9453,960,0020USDNYQ53,96
NP I PoOPPL2.3. 13:19:13P38,3139,1538,980,00768USDNYQ38,98
NP I PoOPublic Power2.3. 13:44:4318,2518,2618,25-3,44397 186EURATH18,90
NP I PoOPublic Srvce Ent2.3. 13:00:16P83,0086,4985,98-0,102USDNYQ86,07
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN2.3. 13:36:413,863,873,860,26248 781EURLIS3,85
NP I PoORubis2.3. 13:40:1436,4836,5236,52-0,3368 166EURPAR36,64
NP I PoORWE2.3. 13:49:161 317,201 327,201 327,200,45873CZKPSE-KOBOS1 321,20
NP I PoORWE Depository Receipt27.2. 23:20:00P--64,280,6676 035USDPNK64,28
NP I PoOSempra Energy2.3. 13:38:49P94,2096,4796,440,181 821USDNYQ96,27
NP I PoOSevern Trent2.3. 13:44:4032,8832,8932,880,24190 500GBPLSE32,80
NP I PoOSnam Rete Gas- ------EURMIL6,59
NP I PoOSouthern2.3. 13:42:40P97,3097,9597,440,061 705USDNYQ97,38
NP I PoOSouthwest Gas2.3. 13:10:00P79,15140,1988,170,00734USDNYQ88,17
NP I PoOSSE2.3. 13:43:0426,8626,8826,890,00887 550GBPLSE26,89
NP I PoOStar Gas Partner Units2.3. 13:05:13P12,6013,0712,82-0,26105USDNYQ12,85
NP I PoOSubrbn Propane Units2.3. 13:00:27P20,0020,3520,320,1050USDNYQ20,30
NP I PoOTAURON Pol Energ2.3. 13:44:1611,6111,6111,61-1,281 373 702PLNWSE11,76
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS2.3. 12:40:531,901,911,910,00403PLNWSE1,91
NP I PoOThe AES Corp2.3. 13:44:32P14,4114,4214,42-16,551 572 777USDNYQ17,28
NP I PoOTokyo Elec Power- ------JPYTYO700,40
NP I PoOTokyo Elec Power Depository Receipt26.2. 23:20:00P--4,50-0,331 215USDPNK4,50
NP I PoOUGI2.3. 13:06:04P37,4038,0037,410,00250USDNYQ37,41
NP I PoOUnited Utilities2.3. 13:44:3813,9313,9413,940,04230 813GBPLSE13,93
NP I PoOVeolia Environ2.3. 13:44:3935,0135,0235,01-2,64546 705EURPAR35,96
NP I PoOVerbund AG26.2. 15:37:451 520,501 570,501 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN2.3. 11:08:586,757,456,75-9,4067PLNWSE7,45
NP I PoOYork Water28.2. 2:00:00P27,7752,2732,880,0053 589USDNSQ32,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.3. 13:19:0718,6818,8018,88-0,116 399PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.3. 13:50:473 801,15-1,753 868,9527.02.2026
PX Indexvypsat2.3. 14:05:572 635,76-0,612 651,8727.02.2026
Warsaw SE WIG Indexvypsat2.3. 13:50:00125 809,83-0,77126 786,6727.02.2026
Zdroj: BCPP