Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ858859-0,69
KB869869,50,75
PKN68,0368,07-0,66
Msft403,65403,890,65
Nokia3,36153,366-2,79
IBM182,28182,730,36
Mercedes-Benz Group AG73,8173,83-0,44
PFE26,2826,290,25
23.04.2024 15:36:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 14:47:10
Ovostar Union (OVO.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 -1,41 -1,00 11 273
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ovostar Union - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.4. 15:29:445,545,575,560,133 550GBPLSE5,55
NP I PoOABF23.4. 15:31:0527,4827,5027,499,66722 502GBPLSE25,06
NP I PoOADECOAGRO23.4. 15:30:3211,1311,2311,180,003 616USDNYQ11,14
NP I PoOAgrana Br23.4. 14:23:2213,4513,5513,501,125 258EURVIE13,35
NP I PoOAgroton Public23.4. 9:00:003,003,023,000,00300PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,14
NP I PoOAlico Inc23.4. 15:30:0026,6228,5028,030,6153USDNSQ27,86
NP I PoOAltria Group23.4. 15:30:4242,5942,6042,570,00143 645USDNYQ42,57
NP I PoOAmbra23.4. 14:32:2827,8528,2028,000,002 990PLNWSE28,00
NP I PoOAnglo Eastern23.4. 15:31:287,407,447,440,4324 332GBPLSE7,40
NP I PoOArcher Daniels23.4. 15:31:3661,5062,2861,99-0,823 503USDNYQ62,50
NP I PoOAryzta23.4. 15:30:581,711,711,710,95560 946CHFSWX1,69
NP I PoOASAHI BREW- ------JPYTYO5 473,00
NP I PoOAstarta Holding23.4. 15:28:4127,0027,2027,20-2,688 607PLNWSE27,95
NP I PoOAustevoll Sea- ------NOKOSL83,35
NP I PoOB G Foods23.4. 15:31:4110,7210,7810,780,147 801USDNYQ10,76
NP I PoOBarry Callebaut23.4. 15:29:011 388,001 390,001 390,00-2,592 323CHFSWX1 427,00
NP I PoOBeef-San23.4. 15:00:001,191,371,211,68827PLNWSE1,19
NP I PoOBelvedere23.4. 14:15:173,043,053,04-0,331 948EURPAR3,05
NP I PoOBerentzen-Gruppe23.4. 14:31:285,505,605,540,732 379EURGER5,54
NP I PoOBonduelle23.4. 15:25:257,627,647,64-0,528 752EURPAR7,68
NP I PoOBongrain SA23.4. 14:20:5052,0052,2052,00-0,7632EURPAR52,40
NP I PoOBoston Beer23.4. 15:31:11287,25290,37288,81-0,67749USDNYQ289,18
NP I PoOBritish American23.4. 15:30:5523,6823,6923,690,341 660 013GBPLSE23,60
NP I PoOBritvic23.4. 15:29:558,628,638,620,1738 272GBPLSE8,61
NP I PoOBrowar Gontyniec23.4. 11:00:000,090,100,094,76400PLNWSE,08
NP I PoOBrown Forman23.4. 15:30:5148,9549,3949,20-0,1810 601USDNYQ49,15
NP I PoOCampbell Soup23.4. 15:31:4544,9945,0945,07-0,1817 766USDNYQ45,12
NP I PoOCarlsberg23.4. 15:20:021 140,001 150,001 140,000,88767DKKCPH1 130,00
NP I PoOCarlsberg AS23.4. 15:30:25938,00938,40938,80-0,6138 897DKKCPH944,60
NP I PoOCloetta23.4. 15:31:4316,6216,6416,62-4,044 416 588SEKSTO17,31
NP I PoOCoca Cola23.4. 15:30:55817,66840,00817,720,251 463USDNSQ830,65
NP I PoOConAgra Foods23.4. 15:31:3831,1031,1431,05-0,0533 534USDNYQ31,10
NP I PoOConstellation23.4. 15:31:44258,98260,00259,27-0,1210 334USDNYQ259,74
NP I PoOCranswick PLC23.4. 15:28:4942,3042,3542,351,1917 773GBPLSE41,85
NP I PoODanone Sp ADR23.4. 15:30:49--12,76-0,081 903USDPNK12,77
NP I PoODiageo23.4. 15:31:4728,3328,3328,33-0,771 012 553GBPLSE28,57
NP I PoOEbro Puleva- ------EURMCE15,92
NP I PoOEmmi23.4. 15:31:13881,00884,00884,00-0,451 202CHFSWX885,00
NP I PoOFleury Michon23.4. 15:07:4720,9021,1021,00-0,94309EURPAR21,20
NP I PoOFlowers Foods23.4. 15:30:0324,5924,7924,74-0,1212 416USDNYQ24,67
NP I PoOFresh Del Monte23.4. 15:31:4125,6225,9125,89-0,31724USDNYQ25,86
NP I PoOGeneral Mills23.4. 15:30:4471,1371,1971,22-0,0128 749USDNYQ71,17
NP I PoOGreencore Group23.4. 15:23:171,301,311,310,46101 823GBPLSE1,30
NP I PoOGrieg Seafood- ------NOKOSL64,95
NP I PoOGroupe Danone23.4. 15:31:3559,7459,7659,76-0,30320 181EURPAR59,94
NP I PoOHain Celestial23.4. 15:30:236,016,086,080,258 442USDNSQ6,01
NP I PoOHeineken Hld23.4. 15:30:4475,9076,0075,950,1334 946EURAEX75,90
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR23.4. 15:30:05--48,602,0794USDPNK48,72
NP I PoOHelio23.4. 14:52:4725,6026,0025,60-1,541 065PLNWSE26,00
NP I PoOHershey23.4. 15:31:46186,03186,93186,690,1834 307USDNYQ186,33
NP I PoOIMC23.4. 13:26:398,688,808,80-2,00896PLNWSE8,98
NP I PoOImperial Brands23.4. 15:31:4518,0818,0918,09-0,52277 447GBPLSE18,19
NP I PoOIngredion23.4. 15:31:58113,82114,95114,30-0,107 823USDNYQ114,31
NP I PoOJapan Unsp ADR23.4. 15:30:00--13,651,792USDPNK13,41
NP I PoOJM Smucker23.4. 15:31:43116,93117,41117,01-0,267 514USDNYQ117,46
NP I PoOKellogg23.4. 15:31:4357,9258,0858,050,0317 943USDNYQ57,98
NP I PoOKernel Holding23.4. 15:29:2510,0810,1810,180,7922 942PLNWSE10,10
NP I PoOKSG Agro22.4. 17:59:551,491,501,520,001 120PLNWSE1,52
NP I PoOKWS SAAT23.4. 14:15:5047,3047,5047,501,175 075EURGER46,95
NP I PoOLancaster Colony23.4. 15:30:38179,90186,55182,78-1,52809USDNSQ185,59
NP I PoOLaurent-Perrier23.4. 13:38:27119,50121,50121,000,83149EURPAR120,00
NP I PoOLDC23.4. 15:15:55142,00143,00143,001,06884EURPAR141,50
NP I PoOLeroy Seafood- ------NOKOSL46,52
NP I PoOLindt Sprungli23.4. 13:28:43103 800,00104 200,00104 000,001,1718CHFSWX102 800,00
NP I PoOLindt Sprungli Participation23.4. 15:31:1510 380,0010 390,0010 390,000,581 248CHFSWX10 330,00
NP I PoOM. P. Evans23.4. 12:32:278,328,488,442,18835GBPLSE8,26
NP I PoOMakarony Polskie23.4. 15:01:0217,6517,7017,650,282 488PLNWSE17,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.4. 14:48:54640,00645,00640,000,798EURPAR635,00
NP I PoOManner23.4. 13:30:00103,00100,00100,00-1,96145EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR23,73
NP I PoOMarine Harvest- ------NOKOSL189,15
NP I PoOMarstons23.4. 15:28:550,270,270,27-1,091 333 124GBPLSE,27
NP I PoOMcCormick23.4. 15:30:4574,5775,1074,69-0,2311 822USDNYQ74,69
NP I PoOMiko23.4. 13:36:4655,0057,4057,604,73341EURBRU55,00
NP I PoOMilkiland23.4. 12:47:030,580,600,600,001 050PLNWSE,57
NP I PoOMILKPOL16.4. 17:59:270,500,550,550,00200PLNWSE,55
NP I PoOMinoteries23.4. 14:19:12260,00264,00264,000,7615CHFSWX262,00
NP I PoOMolson Coors23.4. 15:30:4663,9964,5064,24-0,4324 099USDNYQ64,52
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 15:31:4669,4369,4869,27-0,10305 575USDNSQ69,41
NP I PoOMraziarne Slad22.4. 15:46:03-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg23.4. 15:31:3194,30103,0094,580,85207 000CHFSWX93,78
NP I PoONestle Depository Receipt23.4. 15:30:50--103,430,615 020USDPNK102,90
NP I PoONichols23.4. 15:28:349,749,989,951,7411 868GBPLSE9,78
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.4. 15:26:0063,1063,4063,30-1,862 721CHFSWX64,50
NP I PoOOtmuchow23.4. 14:46:174,684,704,70-0,42503PLNWSE4,72
NP I PoOOvostar Union23.4. 14:47:1070,0070,4070,00-1,41161PLNWSE71,00
NP I PoOPamapol23.4. 9:36:462,632,652,61-1,51510PLNWSE2,65
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.4. 15:31:0055,8256,3856,00-1,1312 372USDNYQ56,55
NP I PoOPepees23.4. 14:45:111,091,091,090,935 760PLNWSE1,08
NP I PoOPernod-Ricard SA23.4. 15:31:54145,95146,05145,950,62110 549EURPAR145,05
NP I PoOPescanova- ------EURMCE,39
NP I PoOPHILIP MORRIS ČR23.4. 15:23:2015 820,0015 880,0015 800,00-1,13420CZKPSE-KOBOS15 980,00
NP I PoOPremier Foods UK23.4. 15:30:391,541,551,540,551 194 224GBPLSE1,54
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,71
NP I PoOREA Holdings Preferred Stock23.4. 15:27:430,780,830,812,4012 358GBPLSE,78
NP I PoORemy Cointreau23.4. 15:30:3793,0593,2093,001,3111 584EURPAR91,80
NP I PoORushNet23.4. 15:30:00--0,00-33,331 040 045USDPNK,00
NP I PoOSalMar- ------NOKOSL655,50
NP I PoOSalzwerke23.4. 12:07:3159,0065,0064,006,6720EURFRA56,00
NP I PoOSaputo Inc- ------CADTOR25,95
NP I PoOSeko23.4. 12:45:3414,0014,1014,100,00324PLNWSE14,10
NP I PoOSIPEF23.4. 15:03:2857,0057,4057,201,425 170EURBRU56,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel23.4. 11:45:49160,00163,00160,001,27124EURBRU158,00
NP I PoOSuedzucker AG23.4. 15:14:3313,3213,3413,310,0031 097EURGER13,31
NP I PoOSunOpta23.4. 15:31:286,336,396,33-0,317 351USDNSQ6,36
NP I PoOTreeHouse Foods23.4. 15:30:3936,3337,0836,47-0,141 466USDNYQ36,67
NP I PoOUnibel18.4. 16:30:18995,001 020,00970,002,112EURPAR950,00
NP I PoOUnilever17.4. 9:08:56751,001 240,001 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal23.4. 15:30:2650,5051,1150,940,485 896USDNYQ50,69
NP I PoOVector Group23.4. 15:31:4610,4010,4410,390,008 237USDNYQ10,44
NP I PoOViaGuara22.4. 17:59:160,070,070,070,00117 044PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel23.4. 13:05:10624,00632,00624,00-0,6423PLNWSE628,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.23.4. 14:52:1643,5045,2045,000,22428PLNWSE44,90
NP I PoOZWACK Unicum23.4. 15:19:1822 200,0022 500,0022 500,00-2,172HUFBUD23 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.4. 15:37:0084 934,240,5684 463,9022.04.2024
Zdroj: BCPP