Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 0:38:10
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023
Stroeer (SAXG.DE, Xetra)
Závěr k 27.1.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
50,95 0,99 0,50 2 453 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stroeer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.1. 18:09:0312,9013,1013,00-1,521 893PLNWSE13,00
NP I PoOAgora Depository Receipt27.1. 18:09:045,565,605,625,8465 020PLNWSE5,62
NP I PoOAimia- ------CADTOR4,11
NP I PoOAjax27.1. 17:21:4711,0011,5011,254,174 734EURAEX11,25
NP I PoOAntena 3 de TV S- ------EURMCE3,42
NP I PoOArteria27.1. 18:09:068,849,448,840,002 502PLNWSE8,84
NP I PoOArtprice.com27.1. 17:35:047,367,527,480,002 349EURPAR7,48
NP I PoOASTRO27.1. 18:08:380,250,270,25-7,044 650PLNWSE,25
NP I PoOATM Grupa27.1. 18:09:033,543,583,582,292 347PLNWSE3,58
NP I PoOBorussia Dortmnd27.1. 15:02:27--93,000,0014CZKPSE-KOBOS93,00
NP I PoOBusiness Mda Chn24.1. 15:20:140,750,900,90-6,251 598EURFRA,75
NP I PoOCAM Media27.1. 18:09:031,481,561,564,0036PLNWSE1,50
NP I PoOCinemark Hld28.1. 0:30:00--11,560,782 089 232USDNYQ11,47
NP I PoOCineworld27.1. 17:35:260,040,040,049,134 841 797GBPLSE,04
NP I PoOCineworld Unsp ADR27.1. 23:20:00--0,12-5,83158 373USDPNK,12
NP I PoOCofina SGPS27.1. 17:29:330,240,240,241,6740 000EURLIS,24
NP I PoOCogeco Communicatns- ------CADTOR68,34
NP I PoOComcast28.1. 0:35:24--39,56-2,0020 776 422USDNSQ40,41
NP I PoOCorus Entertemnt- ------CADTOR2,19
NP I PoOCTS Eventim AG27.1. 17:35:2466,2566,3066,251,2298 600EURGER66,25
NP I PoOCyfrowy Polsat27.1. 18:09:0518,9819,0118,90-1,25360 797PLNWSE19,14
NP I PoODISH Network28.1. 0:33:25--14,42-0,075 227 021USDNSQ14,41
NP I PoOe-Muzyka26.1. 18:07:587,409,209,20-6,60110PLNWSE9,20
NP I PoOEntravision Comm28.1. 0:30:00--6,29-0,63161 572USDNYQ6,33
NP I PoOEutelsat Com27.1. 17:35:137,007,057,03-0,07329 536EURPAR7,03
NP I PoOGaumont SA26.1. 17:13:15103,00105,00104,00-0,9610EURPAR104,00
NP I PoOGestevision Tele- ------EURMCE3,36
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television28.1. 0:30:00--12,771,35435 143USDNYQ12,60
NP I PoOGrupo Media19.1. 11:30:171,001,491,4949,00100EURLIS1,00
NP I PoOHighCo27.1. 17:29:535,105,165,161,578 786EURPAR5,16
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,76
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA27.1. 17:35:190,160,160,160,0030 010EURLIS,16
NP I PoOInternet Media Services Ord Shs27.1. 18:09:022,822,862,862,515 836PLNWSE2,86
NP I PoOInterpublic Grp28.1. 0:37:29--35,84-0,533 298 354USDNYQ35,98
NP I PoOIntertainment13.1. 15:35:410,430,480,46-7,332 000EURGER,46
NP I PoOIpsos27.1. 17:36:0859,1059,9059,400,0041 063EURPAR59,40
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV27.1. 17:35:130,830,830,831,626 357 541GBPLSE,83
NP I PoOJCDecaux27.1. 17:35:1621,8421,9621,863,11249 400EURPAR21,20
NP I PoOJohn Wiley & Son28.1. 0:30:00--45,170,49129 381USDNYQ44,95
NP I PoOJuventus5.1. 10:29:55--12,000,000CZKPSE-KOBOS12,00
NP I PoOKINO POLSKA TV27.1. 18:09:0611,8511,9011,90-1,246 876PLNWSE11,90
NP I PoOKlassik Radio27.1. 15:21:074,504,644,50-2,172 300EURGER4,58
NP I PoOLagardere27.1. 17:35:0821,0021,1221,10-0,194 915EURPAR21,10
NP I PoOLive Nation28.1. 0:30:00--80,361,161 647 132USDNYQ79,44
NP I PoOM6 Metropole TV27.1. 17:35:2315,4015,6015,43-0,4551 083EURPAR15,43
NP I PoOManchester28.1. 0:30:00--22,780,66583 538USDNYQ22,63
NP I PoOModern Times Rg-B27.1. 18:00:0093,0593,3093,362,26186 617SEKSTO93,36
NP I PoOMorningstar27.1. 23:20:00--241,441,9347 733USDNSQ236,88
NP I PoOMuza25.1. 18:08:085,705,905,700,00600PLNWSE5,70
NP I PoONew York Times28.1. 0:30:00--34,660,14567 798USDNYQ34,61
NP I PoONOS27.1. 17:35:163,904,003,930,20138 246EURLIS3,93
NP I PoONRJ Group27.1. 17:35:286,746,866,74-0,882 393EURPAR6,74
NP I PoOOmnicom Group28.1. 0:30:00--85,28-0,871 127 084USDNYQ86,03
NP I PoOPearson27.1. 17:35:069,299,299,290,631 160 114GBPLSE9,29
NP I PoOPenthouse Int19.12. 23:20:00--0,00-99,003 000USDPNK,00
NP I PoOPlatige Image27.1. 18:08:3725,5026,0026,002,3612 008PLNWSE26,00
NP I PoOPointgroup27.1. 18:09:052,702,762,762,991 834PLNWSE2,76
NP I PoOProSieben SAT.1 N27.1. 17:35:239,689,699,701,11482 347EURGER9,70
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,54
NP I PoOPublicis Groupe27.1. 17:35:1664,0064,8264,460,06338 179EURPAR64,46
NP I PoOPublicis Groupe Depository Receipt27.1. 23:20:00--17,49-0,2726 337USDPNK17,54
NP I PoOReed Elsevier27.1. 17:35:2723,7723,7923,78-0,041 705 794GBPLSE23,79
NP I PoORightmove Rg27.1. 17:35:205,875,885,881,381 533 251GBPLSE5,80
NP I PoORuch Chorzow25.1. 18:07:420,400,420,420,002 097PLNWSE,42
NP I PoOSanoma-WSOY27.1. 17:00:0010,0010,0210,040,7021 761EURHEL10,04
NP I PoOSES Global27.1. 17:35:287,057,257,251,23726 435EURPAR7,16
NP I PoOShaw Comm Cv-A- ------CADCVE39,94
NP I PoOShaw Comms28.1. 0:30:00--29,78-0,431 197 162USDNYQ29,91
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.1. 0:30:00--69,608,50476 301USDNYQ64,15
NP I PoOScholastic27.1. 23:20:00--43,20-0,74101 830USDNSQ43,52
NP I PoOSinclair Bcst Gp27.1. 23:20:00--20,470,39323 845USDNSQ20,39
NP I PoOSolocal Group27.1. 17:35:240,690,700,703,03297 473EURPAR,70
NP I PoOSplendid Medien25.1. 9:51:121,501,581,57-2,604 566EURGER1,54
NP I PoOStroeer27.1. 17:35:1850,8550,9550,950,9948 209EURGER50,95
NP I PoOTeleperformance27.1. 17:35:17253,20253,90253,900,63113 906EURPAR252,30
NP I PoOTF127.1. 17:38:037,167,307,24-0,34109 837EURPAR7,24
NP I PoOThomson Reut Pfd II- ------CADTOR13,75
NP I PoOThomson Reuters Rg- ------CADTOR157,80
NP I PoOTrinity Mirror27.1. 17:35:100,910,910,911,84439 351GBPLSE,91
NP I PoOVirtual Vision24.1. 18:07:500,030,030,0311,5420 000PLNWSE,03
NP I PoOVivendi27.1. 17:35:129,859,979,911,182 920 965EURPAR9,91
NP I PoOWalt Disney Co28.1. 0:38:08--109,50-0,1510 243 989USDNYQ109,70
NP I PoOWld Wrstg Entmnt28.1. 0:30:00--84,63-1,35541 992USDNYQ85,79
NP I PoOWolters Kluwer27.1. 17:35:1298,0099,4098,920,34425 618EURAEX98,92
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.1. 17:35:099,469,479,470,961 010 051GBPLSE9,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP