Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,26433,39-0,42
Nokia3,75053,7995-0,41
IBM215,66215,80,68
Mercedes-Benz Group AG57,5357,550,77
PFE29,8129,82-0,07
18.09.2024 21:36:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 17:35:25
Stroeer (SAXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,90 -0,90 -0,50 1 265 992
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stroeer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.9. 18:00:5844,6045,4045,401,112 266PLNWSE44,90
NP I PoOAgora Depository Receipt18.9. 18:00:599,709,789,790,418 069PLNWSE9,75
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax18.9. 17:35:1510,0010,2010,201,491 121EURAEX10,05
NP I PoOAntena 3 de TV S- ------EURMCE4,62
NP I PoOArtprice.com18.9. 17:35:184,284,424,42-0,233 034EURPAR4,43
NP I PoOASTRO18.9. 18:00:180,140,140,140,72175PLNWSE,14
NP I PoOATM Grupa18.9. 18:00:584,204,214,210,009 806PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28--80,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn12.9. 11:09:371,001,101,050,002EURFRA1,00
NP I PoOCAM Media18.9. 18:00:581,931,981,980,002PLNWSE1,98
NP I PoOCinemark Hld18.9. 21:36:4028,6128,6228,620,09965 251USDNYQ28,59
NP I PoOCofina SGPS18.9. 17:35:030,580,600,601,363 020EURLIS,59
NP I PoOCogeco Communicatns- ------CADTOR67,19
NP I PoOComcast18.9. 21:36:5039,8339,8439,831,4012 202 891USDNSQ39,28
NP I PoOCorus Entertemnt- ------CADTOR,19
NP I PoOCTS Eventim AG18.9. 17:35:1685,9086,0586,050,4760 485EURGER85,65
NP I PoOCyfrowy Polsat18.9. 18:01:0013,8013,8313,78-1,36365 746PLNWSE13,97
NP I PoOEntravision Comm18.9. 21:36:562,032,042,031,00280 416USDNYQ2,01
NP I PoOEutelsat Com18.9. 17:35:233,904,023,90-2,8983 663EURPAR4,02
NP I PoOGaumont SA18.9. 16:48:5885,0087,5087,000,0023EURPAR87,00
NP I PoOGray Television18.9. 21:36:595,155,165,161,18756 388USDNYQ5,10
NP I PoOGrupo Media18.9. 16:30:141,051,801,8050,00450EURLIS1,05
NP I PoOHighCo18.9. 17:35:222,582,622,611,164 532EURPAR2,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA18.9. 15:06:360,120,130,132,426 054EURLIS,12
NP I PoOInternet Media Services Ord Shs18.9. 18:00:573,583,623,620,283 586PLNWSE3,61
NP I PoOInterpublic Grp18.9. 21:36:4831,2031,2131,21-0,082 509 744USDNYQ31,23
NP I PoOIntertainment18.9. 16:11:240,600,650,60-3,23197EURGER,63
NP I PoOIpsos18.9. 17:35:1054,0054,8054,350,3742 401EURPAR54,15
NP I PoOITV18.9. 17:35:020,810,810,81-0,254 740 049GBPLSE,81
NP I PoOJCDecaux18.9. 17:35:0118,4818,6418,500,05152 976EURPAR18,49
NP I PoOJohn Wiley & Son18.9. 21:36:1546,6046,6846,65-0,19182 575USDNYQ46,74
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.9. 18:01:0017,6517,8017,800,002 271PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,323,503,30-3,511 700EURGER3,42
NP I PoOLagardere18.9. 17:35:1821,5022,5522,50-0,222 456EURPAR22,55
NP I PoOLive Nation18.9. 21:36:55103,33103,44103,400,471 206 520USDNYQ102,92
NP I PoOM6 Metropole TV18.9. 17:35:2012,3212,4412,400,0037 169EURPAR12,40
NP I PoOManchester18.9. 21:36:3316,1516,1816,17-1,40179 655USDNYQ16,40
NP I PoOModern Times Rg-B18.9. 18:00:0075,2075,3075,350,2768 909SEKSTO75,15
NP I PoOMorningstar18.9. 21:33:20316,81318,24318,39-0,5789 130USDNSQ320,20
NP I PoOMuza18.9. 18:00:5912,8013,2012,90-3,01494PLNWSE13,30
NP I PoONew York Times18.9. 21:36:3455,3055,3355,30-0,31457 364USDNYQ55,47
NP I PoONOS18.9. 17:35:163,603,643,63-0,55120 660EURLIS3,65
NP I PoONRJ Group18.9. 17:35:087,667,707,701,053 797EURPAR7,62
NP I PoOOmnicom Group18.9. 21:36:35102,59102,63102,560,82542 018USDNYQ101,73
NP I PoOPearson18.9. 17:35:1910,2410,2510,24-1,541 312 837GBPLSE10,40
NP I PoOPlatige Image18.9. 18:00:1715,7516,9016,904,32524PLNWSE16,20
NP I PoOPointgroup18.9. 18:00:592,902,982,980,0070PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N18.9. 17:37:525,405,445,410,19191 672EURGER5,40
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe18.9. 17:35:1596,2098,5097,26-0,16278 005EURPAR97,42
NP I PoOPublicis Groupe Depository Receipt18.9. 21:34:28--27,140,5048 595USDPNK27,00
NP I PoOReed Elsevier18.9. 17:35:2535,9035,9235,91-1,562 121 296GBPLSE36,48
NP I PoORightmove Rg18.9. 17:35:296,816,816,811,191 175 502GBPLSE6,73
NP I PoORightmove Unsp ADR18.9. 21:32:07--18,122,6734 236USDPNK17,65
NP I PoORuch Chorzow11.9. 17:59:580,15-0,360,001 000PLNWSE,36
NP I PoOSanoma-WSOY18.9. 17:00:006,526,546,51-0,7615 937EURHEL6,56
NP I PoOSES Global18.9. 17:35:214,724,884,770,25516 414EURPAR4,76
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.9. 21:36:3235,6735,7335,691,59447 232USDNYQ35,13
NP I PoOSchibsted- ------NOKOSL321,60
NP I PoOScholastic18.9. 21:34:0831,6531,7331,730,4179 055USDNSQ31,60
NP I PoOSolocal Group18.9. 17:35:270,000,000,00-3,3320 446 369EURPAR,00
NP I PoOSplendid Medien18.9. 17:05:521,151,181,182,6150EURGER1,17
NP I PoOStroeer18.9. 17:35:2554,7054,8554,90-0,9023 025EURGER55,40
NP I PoOTeleperformance18.9. 17:35:09100,80101,20100,950,1592 221EURPAR100,80
NP I PoOTF118.9. 17:35:008,02-8,051,0066 520EURPAR7,97
NP I PoOThomson Reut Pfd II- ------CADTOR13,75
NP I PoOThomson Reuters Rg- ------CADTOR228,52
NP I PoOTrinity Mirror18.9. 17:35:031,011,021,020,20248 994GBPLSE1,01
NP I PoOVivendi18.9. 17:35:0010,0510,1810,09-0,401 471 882EURPAR10,13
NP I PoOWalt Disney Co18.9. 21:36:4993,4893,5093,470,667 679 911USDNYQ92,86
NP I PoOWolters Kluwer18.9. 17:39:07153,65156,85155,05-2,15507 127EURAEX158,45
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.9. 17:35:207,577,577,570,931 742 550GBPLSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP