Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,16
KB10271028-0,87
PKN87,887,820,97
Msft501,02501,09-0,45
Nokia4,2574,26-0,12
IBM281,58282,32-0,60
Mercedes-Benz Group AG52,2752,29-1,58
PFE25,625,61-0,19
14.07.2025 14:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 14:00:33
Stroeer (SAXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,15 -2,03 -1,00 605 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stroeer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.7. 14:05:2780,5080,6080,60-2,303 018PLNWSE82,50
NP I PoOAgora Depository Receipt14.7. 13:55:029,229,269,24-1,0712 328PLNWSE9,34
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax14.7. 12:40:489,709,809,800,00342EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,15
NP I PoOArtprice.com14.7. 10:54:124,204,254,20-0,941 981EURPAR4,24
NP I PoOASTRO9.7. 18:00:51-0,090,090,0015 600PLNWSE,09
NP I PoOATM Grupa14.7. 13:38:453,753,793,75-1,321 283PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:340,951,101,05-5,00500EURFRA1,00
NP I PoOCAM Media14.7. 9:00:561,621,701,704,942PLNWSE1,62
NP I PoOCinemark Hld14.7. 13:13:20P28,1230,1429,50-1,011USDNYQ29,80
NP I PoOCogeco Communicatns- ------CADTOR72,26
NP I PoOComcast14.7. 14:05:10P34,8635,0034,87-0,347 684USDNSQ34,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG14.7. 13:47:25104,10104,20104,20-1,049 468EURGER105,30
NP I PoOCyfrowy Polsat14.7. 14:04:4516,6216,6416,63-0,12131 830PLNWSE16,65
NP I PoOEntravision Comm14.7. 13:14:52P2,432,602,552,00100USDNYQ2,50
NP I PoOEutelsat Com14.7. 14:05:033,613,623,620,841 041 400EURPAR3,59
NP I PoOGaumont SA14.7. 12:01:4478,0080,0078,500,00198EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc14.7. 13:26:28P5,305,385,360,0022USDNYQ5,36
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo14.7. 14:04:004,154,184,15-0,7213 563EURPAR4,18
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA14.7. 13:12:010,140,140,140,00100 247EURLIS,14
NP I PoOInternet Media Services Ord Shs14.7. 14:06:063,703,763,76-2,0811 188PLNWSE3,84
NP I PoOInterpublic Grp14.7. 13:00:00P24,5624,7524,73-0,08354USDNYQ24,75
NP I PoOIntertainment11.7. 11:15:100,500,560,552,612 295EURGER,54
NP I PoOIpsos14.7. 13:59:3441,7441,8241,78-1,0911 709EURPAR42,24
NP I PoOITV14.7. 13:52:530,790,800,790,32854 017GBPLSE,79
NP I PoOJCDecaux14.7. 14:06:2215,4715,4915,48-0,4537 522EURPAR15,55
NP I PoOJohn Wiley & Son14.7. 12:02:49P41,5447,3442,56-0,022USDNYQ42,57
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV14.7. 13:39:5415,8015,9015,900,325 327PLNWSE15,85
NP I PoOKlassik Radio11.7. 17:29:523,223,343,24-1,82957EURGER3,30
NP I PoOLagardere14.7. 12:11:0721,5521,6521,600,474 726EURPAR21,50
NP I PoOLive Nation14.7. 14:01:37P142,39145,05142,44-1,04513USDNYQ143,94
NP I PoOM6 Metropole TV14.7. 13:59:4513,1013,1413,120,3114 042EURPAR13,08
NP I PoOManchester14.7. 13:30:00P16,9817,8517,580,0019USDNYQ17,58
NP I PoOModern Times Rg-B14.7. 14:01:24117,50117,60117,50-1,5127 559SEKSTO119,30
NP I PoOMorningstar14.7. 13:51:05P284,96295,52297,001,061USDNSQ293,88
NP I PoOMuza11.7. 18:00:1013,1013,3013,400,0028PLNWSE13,40
NP I PoONew York Times12.7. 2:04:00P52,9556,3055,960,001 165 693USDNYQ55,96
NP I PoONOS14.7. 14:06:243,803,813,80-0,52219 699EURLIS3,82
NP I PoONRJ Group14.7. 11:41:557,327,347,32-0,272 248EURPAR7,34
NP I PoOOmnicom Group14.7. 13:35:36P72,1073,3772,820,1038USDNYQ72,75
NP I PoOPearson14.7. 14:05:2310,5310,5410,530,05205 052GBPLSE10,53
NP I PoOPlatige Image14.7. 10:49:4613,3513,6513,651,87162PLNWSE13,40
NP I PoOPointgroup14.7. 14:06:462,352,362,36-3,674 326PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N14.7. 13:59:447,197,207,200,3575 368EURGER7,18
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe14.7. 14:05:3389,1089,1489,120,0750 464EURPAR89,06
NP I PoOPublicis Groupe Depository Receipt11.7. 23:20:00P--26,02-0,9576 365USDPNK26,02
NP I PoOReed Elsevier14.7. 14:06:5339,6139,6239,61-0,60259 669GBPLSE39,85
NP I PoORightmove Rg14.7. 14:06:427,847,857,850,18124 930GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 23:20:00P--21,14-0,5914 902USDPNK21,14
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY14.7. 13:07:039,899,929,920,403 517EURHEL9,88
NP I PoOSES Global14.7. 14:06:496,286,306,301,12153 456EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.7. 14:05:59P19,0119,2019,01-0,94667USDNYQ19,19
NP I PoOSchibsted- ------NOKOSL356,60
NP I PoOScholastic12.7. 2:00:00P21,3022,6021,450,00219 083USDNSQ21,45
NP I PoOStroeer14.7. 14:00:3348,1048,2048,15-2,0312 479EURGER49,15
NP I PoOTeleperformance14.7. 14:06:2985,5085,5485,50-1,4172 749EURPAR86,72
NP I PoOTF114.7. 13:46:058,748,758,740,2322 236EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,48
NP I PoOThomson Reuters Rg- ------CADTOR272,45
NP I PoOTrinity Mirror14.7. 13:59:280,760,770,770,79116 558GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi14.7. 14:02:152,862,862,86-1,45297 786EURPAR2,90
NP I PoOWalt Disney Co14.7. 14:04:15P119,32119,43119,33-0,4512 257USDNYQ119,87
NP I PoOWolters Kluwer14.7. 14:04:55138,15138,20138,10-0,5471 333EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.7. 14:06:444,164,164,16-1,091 225 522GBPLSE4,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP