Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8588590,35
KB7687690,72
PKN57,4957,5-5,54
Msft437,99438,081,46
Nokia3,80253,80650,53
IBM214,66214,88-0,13
Mercedes-Benz Group AG58,8658,882,24
PFE29,9529,960,78
19.09.2024 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:59:06
Stroeer (SAXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,45 2,82 1,55 928 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stroeer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 15:55:5745,2045,5045,50-0,441 675PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 15:32:169,649,759,63-1,6310 799PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 15:30:2610,1010,1510,10-0,98274EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 14:12:394,344,444,450,68804EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 15:36:324,314,324,312,383 641PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28-80,0080,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn19.9. 15:55:030,901,051,000,00500EURFRA1,00
NP I PoOCAM Media19.9. 11:20:561,891,971,92-3,03981PLNWSE1,98
NP I PoOCinemark Hld19.9. 16:04:0028,3628,4028,37-0,66178 139USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 16:03:4940,6240,6340,672,122 371 798USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 16:03:3188,4588,5588,402,5614 935EURGER86,05
NP I PoOCyfrowy Polsat19.9. 16:04:0113,7413,7513,74-0,36563 363PLNWSE13,78
NP I PoOEntravision Comm19.9. 16:02:352,042,052,052,515 634USDNYQ1,99
NP I PoOEutelsat Com19.9. 16:03:333,853,863,85-1,0849 061EURPAR3,90
NP I PoOGaumont SA19.9. 10:02:3285,0087,0086,50-0,5710EURPAR87,00
NP I PoOGray Television19.9. 16:03:525,185,195,191,1756 459USDNYQ5,13
NP I PoOGrupo Media19.9. 11:30:191,201,801,800,00572EURLIS1,80
NP I PoOHighCo19.9. 15:03:042,602,642,60-0,386 065EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 14:52:540,120,130,12-2,3622 401EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 15:49:453,613,653,650,833 797PLNWSE3,62
NP I PoOInterpublic Grp19.9. 16:03:5031,4931,5031,491,29309 650USDNYQ31,08
NP I PoOIntertainment19.9. 15:25:480,580,650,58-3,333 729EURGER,63
NP I PoOIpsos19.9. 16:03:3055,2055,3055,251,6621 260EURPAR54,35
NP I PoOITV19.9. 16:02:200,820,820,820,801 378 565GBPLSE,81
NP I PoOJCDecaux19.9. 16:01:3018,9618,9918,932,54187 180EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 16:03:5046,9247,0146,960,9712 889USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 15:52:5317,4017,4517,45-1,974 456PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,303,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 15:03:0022,2522,3522,35-0,672 092EURPAR22,50
NP I PoOLive Nation19.9. 16:03:57104,76104,92104,911,86178 274USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 16:03:3112,4812,5212,480,6513 821EURPAR12,40
NP I PoOManchester19.9. 16:03:5616,2916,3216,320,9912 791USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 16:03:3077,2577,3077,252,7975 241SEKSTO75,35
NP I PoOMorningstar19.9. 16:03:04315,57317,86316,58-0,156 142USDNSQ316,32
NP I PoOMuza19.9. 15:57:4713,3513,4013,403,491 200PLNWSE12,90
NP I PoONew York Times19.9. 16:03:5055,5355,5855,550,8035 748USDNYQ55,06
NP I PoONOS19.9. 15:59:323,583,593,57-1,52161 566EURLIS3,63
NP I PoONRJ Group19.9. 14:01:047,667,707,700,001 532EURPAR7,70
NP I PoOOmnicom Group19.9. 16:03:49104,55104,78104,661,91125 104USDNYQ102,61
NP I PoOPearson19.9. 16:03:4810,2910,3010,290,49206 970GBPLSE10,24
NP I PoOPlatige Image19.9. 15:59:0215,7516,9016,90-3,55576PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 16:02:065,635,645,634,07232 591EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 16:03:2299,4299,4499,442,24109 812EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt19.9. 16:02:03--27,651,551 537USDPNK27,16
NP I PoOReed Elsevier19.9. 16:03:4336,1836,2036,190,78639 077GBPLSE35,91
NP I PoORightmove Rg19.9. 16:03:456,926,936,921,70489 473GBPLSE6,81
NP I PoORightmove Unsp ADR19.9. 15:55:19--18,372,232 044USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 14:49:366,626,656,631,8420 870EURHEL6,51
NP I PoOSES Global19.9. 16:01:114,714,734,71-1,22176 595EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 16:03:4735,7135,8635,870,6532 201USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 16:03:5531,8931,9932,081,338 020USDNSQ31,61
NP I PoOSolocal Group19.9. 15:12:000,000,000,000,009 439 564EURPAR,00
NP I PoOSplendid Medien19.9. 10:28:591,151,181,180,0050EURGER1,17
NP I PoOStroeer19.9. 15:59:0656,4556,5556,452,8216 514EURGER54,90
NP I PoOTeleperformance19.9. 16:03:15102,50102,60102,551,68147 207EURPAR100,95
NP I PoOTF119.9. 15:59:408,158,168,161,4933 622EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 15:54:251,051,051,053,31412 371GBPLSE1,02
NP I PoOVivendi19.9. 16:03:3810,3210,3310,322,38750 948EURPAR10,09
NP I PoOWalt Disney Co19.9. 16:03:4994,6594,6694,661,002 303 007USDNYQ93,58
NP I PoOWolters Kluwer19.9. 16:03:36156,65156,70156,651,00167 356EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 16:03:487,717,727,711,93700 616GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP