Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123312350,24
KB10241028-0,19
PKN87,4287,50,10
Msft-0,32
Nokia4,1244,144-0,70
IBM1,37
Mercedes-Benz Group AG50,9250,95-0,76
PFE-0,45
21.07.2025 9:05:38
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025
Grupo Aeroportua Depository Receipt (PAC, NY Consolidated)
Závěr k 18.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
226,90 -1,10 -2,52 41 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupo Aeroportua Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.7. 2:04:00--17,64-0,45503 161USDNYQ17,64
NP I PoOAeroports Paris18.7. 17:35:19108,60109,60108,800,5580 461EURPAR108,80
NP I PoOAIR France - KLM21.7. 9:00:1211,2711,3011,270,9437 063EURPAR11,16
NP I PoOAIR France-KLM Depository Receipt18.7. 23:20:00--1,340,8777 174USDPNK1,34
NP I PoOAir China- ------HKDHKG5,35
NP I PoOAir China Sp ADR-H18.7. 15:30:01--12,65-8,665USDPNK13,85
NP I PoOAlaska Air Group19.7. 2:04:00--53,150,062 617 185USDNYQ53,15
NP I PoOAP Moeller Unsp ADR18.7. 23:20:00--10,050,5081 466USDPNK10,05
NP I PoOAPM Maersk21.7. 9:00:0512 955,0012 975,0012 975,000,004 405DKKCPH12 975,00
NP I PoOAPM Maersk21.7. 9:00:0512 840,0012 870,0012 870,000,16294DKKCPH12 850,00
NP I PoOATC CARGO21.7. 9:00:0116,9016,9016,900,0080PLNWSE16,90
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest21.7. 9:00:155,355,375,360,3720 570EURPAR5,34
NP I PoOBraemar Shipping21.7. 9:00:242,162,262,20-2,481 674GBPLSE2,26
NP I PoOCanadian Nat Rly- ------CADTOR136,61
NP I PoOCanadian Pacific Rg- ------CADTOR106,35
NP I PoOCathay Pac Air- ------HKDHKG11,90
NP I PoOCathay Pac Sp ADR18.7. 23:20:00--7,28-3,57195USDPNK7,28
NP I PoOCopa Hldgs19.7. 2:04:00--108,13-1,06216 528USDNYQ108,13
NP I PoOCOSCO Shp Uns ADR-H18.7. 23:20:00--8,61-1,0315 351USDPNK8,61
NP I PoOCOSTAMARE19.7. 2:04:00--9,600,52523 867USDNYQ9,60
NP I PoODart Group21.7. 9:00:4816,6816,7716,710,862 096GBPLSE16,57
NP I PoODelta Air19.7. 2:04:00--56,29-0,098 978 442USDNYQ56,29
NP I PoODeutsche Post21.7. 9:00:3939,1239,1739,150,2021 629EURGER39,07
NP I PoODeutsche Post Depository Receipt18.7. 23:20:00--45,250,0438 861USDPNK45,25
NP I PoODiana Shipping19.7. 2:04:00--1,60-3,03316 867USDNYQ1,60
NP I PoOEasyJet21.7. 9:00:485,065,085,071,46183 561GBPLSE5,00
NP I PoOEasyJet Depository Receipt18.7. 23:20:00--6,811,912 688USDPNK6,81
NP I PoOFedex Corp19.7. 2:04:00--226,62-0,771 776 872USDNYQ226,62
NP I PoOFinnair Rg21.7. 8:02:152,972,982,960,959 103EURHEL2,93
NP I PoOFirstgroup21.7. 9:00:322,092,232,14-2,774 190GBPLSE2,20
NP I PoOFlughafen Zuerich N18.7. 17:30:01--232,20-0,5121 885CHFSWX232,20
NP I PoOFraport21.7. 9:00:4065,8566,1066,050,301 781EURGER65,85
NP I PoOGroupe Eurotunne18.7. 17:35:2615,7315,9615,820,13501 139EURPAR15,82
NP I PoOGrupo Aeroportua Depository Receipt19.7. 2:04:00--226,90-1,1041 566USDNYQ226,90
NP I PoOHamburger Hafen18.7. 17:29:5318,9018,9518,950,264 018EURGER18,95
NP I PoOHeartland Expr19.7. 2:00:00--8,33-3,03614 759USDNSQ8,33
NP I PoOCH Robinson WW19.7. 2:00:00--97,48-1,071 232 694USDNSQ97,48
NP I PoOIAG21.7. 9:00:493,843,853,851,0970 548GBPLSE3,80
NP I PoOJB Hunt Trans19.7. 2:00:00--148,89-2,491 636 621USDNSQ148,89
NP I PoOJetBlue Airways19.7. 2:00:00--4,41-3,5014 778 160USDNSQ4,41
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby19.7. 2:04:00--115,840,07759 674USDNYQ115,84
NP I PoOKon Vopak Unsp ADR18.7. 23:20:00--48,100,42100USDPNK48,10
NP I PoOLandstar Sys19.7. 2:00:00--136,27-0,17720 998USDNSQ136,27
NP I PoOLufthansa21.7. 9:00:487,527,537,531,21158 692EURGER7,44
NP I PoOLufthansa Depository Receipt18.7. 23:20:00--8,59-0,9123 287USDPNK8,59
NP I PoOMarten Transport19.7. 2:00:00--12,75-2,00592 310USDNSQ12,75
NP I PoOMeilan Airport- ------HKDHKG10,80
NP I PoOMobico Group21.7. 9:00:580,340,350,350,7467 462GBPLSE,35
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN21.7. 9:00:03224,60225,80224,60-0,71268DKKCPH226,20
NP I PoONorfolk Southern19.7. 2:04:00--276,662,546 134 301USDNYQ276,66
NP I PoONorwegian Air- ------NOKOSL17,64
NP I PoOOdfjell Asa- ------NOKOSL118,40
NP I PoOOld Dominion19.7. 2:00:00--162,09-0,091 548 679USDNSQ162,09
NP I PoOOsterr. Post21.7. 9:00:2630,1030,2030,10-0,333 135EURVIE30,20
NP I PoOPOSTNL18.7. 17:35:190,950,950,950,00674 475EURAEX,95
NP I PoOQantas Airways- ------AUDASX11,10
NP I PoORyder System Inc19.7. 2:04:00--169,90-1,22628 604USDNYQ169,90
NP I PoOSafe Bulkers19.7. 2:04:00--4,12-0,24458 258USDNYQ4,12
NP I PoOSaia19.7. 2:00:00--288,10-1,22661 657USDNSQ288,10
NP I PoOSignaux Girod18.7. 11:42:5015,0015,0015,050,00265EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG4,94
NP I PoOSixt AG18.7. 17:36:3697,3097,7097,50-0,1552 372EURGER97,50
NP I PoOSixt Preferred Stock18.7. 17:35:2665,1065,6065,40-1,3617 406EURGER65,40
NP I PoOSkywest Inc19.7. 2:00:00--113,15-1,19416 851USDNSQ113,15
NP I PoOSngpr Arln Unsp ADR18.7. 23:20:00--11,520,4614 249USDPNK11,52
NP I PoOSouthwest Air19.7. 2:04:00--36,510,118 191 296USDNYQ36,51
NP I PoOStef Tfe21.7. 9:00:26132,00132,20132,000,0011EURPAR132,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL295,50
NP I PoOTFI Internation Rg- ------CADTOR121,12
NP I PoOTrans Polonia21.7. 9:00:014,144,144,140,003PLNWSE4,14
NP I PoOUnion Pacific19.7. 2:04:00--224,87-1,155 794 541USDNYQ224,87
NP I PoOUnited Parcel19.7. 2:04:00--99,22-0,284 572 413USDNYQ99,22
NP I PoOVienna Intl Airport18.7. 17:50:0052,0053,0053,801,891 682EURVIE53,80
NP I PoOVopak18.7. 17:35:2141,0841,5841,26-0,19125 073EURAEX41,26
NP I PoOWerner Entprise19.7. 2:00:00--27,73-1,771 034 614USDNSQ27,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP