Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845845,5-1,00
KB842842,51,14
PKN64,98651,98
Msft420,6420,66-0,17
Nokia3,29253,295-1,42
IBM191,53191,620,36
Mercedes-Benz Group AG74,0474,050,71
PFE27,8727,880,36
28.03.2024 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:45:58
Par Technology (PAR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
46,04 2,12 0,96 14 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Par Technology - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 14:05:0819,9620,0019,96-0,103 355EURGER19,98
NP I PoOAgilent Tech28.3. 14:45:53146,60146,80146,36-0,6049 123USDNYQ147,37
NP I PoOAmino Tech28.3. 11:36:340,120,120,121,1142GBPLSE,12
NP I PoOApator28.3. 14:41:0015,2515,3515,25-0,334 646PLNWSE15,30
NP I PoOAPLISENS28.3. 13:44:1123,0023,2023,200,0021PLNWSE23,20
NP I PoOApple Inc.28.3. 14:45:57170,79170,80171,02-1,327 468 499USDNSQ173,31
NP I PoOAscom Holding28.3. 14:44:318,198,248,222,4949 396CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57483,50491,50449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 14:33:1215,2615,3015,300,9236 453EURBRU15,16
NP I PoOBasler AG28.3. 14:43:0410,5410,5810,60-13,4078 285EURGER12,24
NP I PoOCalix Netwrks28.3. 14:45:5433,4633,5933,570,117 702USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 14:45:58115,75115,85115,800,35309 845PLNWSE115,40
NP I PoOCisco Systems28.3. 14:45:5749,9549,9749,960,40938 351USDNSQ49,77
NP I PoOCognex Corp28.3. 14:45:4142,5042,5842,570,1423 056USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 14:45:289,829,849,82-0,108 309USDNSQ9,83
NP I PoODigi Intl28.3. 14:45:2031,4231,7531,73-0,761 500USDNSQ31,75
NP I PoOEchoStar Holding28.3. 14:45:3014,4314,4714,352,5771 153USDNSQ14,01
NP I PoOERICSSON28.3. 13:30:0058,1058,6058,40-0,3421 077SEKSTO58,60
NP I PoOERICSSON28.3. 13:30:0057,9457,9757,64-0,675 383 509SEKSTO58,03
NP I PoOEVS Broadcast EQ28.3. 14:40:1333,2533,3533,350,301 772EURBRU33,25
NP I PoOF5 Networks28.3. 14:45:56190,02190,51190,510,735 331USDNSQ188,84
NP I PoOFiltronic28.3. 14:25:180,360,380,36-4,0693 985GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt28.3. 14:39:51--67,504,531 009USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg25.3. 14:30:01--0,13-10,4933USDPNK,14
NP I PoOHitachi Depository Receipt28.3. 14:40:09--184,12-0,46148USDPNK184,98
NP I PoOHollysys Auto28.3. 14:42:4425,5725,6025,60-0,272 162USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,055,505,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 14:45:55191,53191,62191,480,36151 959USDNYQ190,80
NP I PoOInterDigital28.3. 14:45:14106,07106,45106,100,333 373USDNSQ105,91
NP I PoOIntrol28.3. 14:24:0910,6010,7510,750,001 265PLNWSE10,75
NP I PoOItron28.3. 14:46:0091,9292,3392,230,7311 212USDNSQ91,54
NP I PoOJenoptik Rg28.3. 14:44:2329,1629,2229,180,27102 065EURGER29,10
NP I PoOKapsch TrafficCo28.3. 13:51:118,388,488,48-0,24904EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt28.3. 14:45:25--23,29-0,47347USDPNK23,40
NP I PoOLPKF28.3. 13:50:458,018,058,02-1,359 444EURGER8,13
NP I PoOMotorola28.3. 14:45:35352,51353,22352,90-0,2314 410USDNYQ353,41
NP I PoOm-u-t AG28.3. 14:04:3531,3031,9031,30-0,63542EURGER31,50
NP I PoONapco28.3. 14:45:2940,0640,2540,16-0,226 543USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 14:45:5612,5912,6012,59-0,1693 293USDNYQ12,61
NP I PoONeopost28.3. 14:42:4919,0219,0619,020,4216 831EURPAR18,94
NP I PoONetApp28.3. 14:45:40105,55105,65105,610,3752 859USDNSQ105,22
NP I PoONetGear28.3. 14:45:3315,8115,9515,820,251 523USDNSQ15,83
NP I PoONokia Oyj21.3. 13:18:3681,5083,0082,800,000CZKPSE-KOBOS82,80
NP I PoONTT System28.3. 13:25:556,206,286,281,29224PLNWSE6,20
NP I PoOOPTeam28.3. 12:07:375,585,665,660,00326PLNWSE5,66
NP I PoOOption Intl NV28.3. 14:11:060,010,010,01-2,33340 477EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 14:45:5845,6946,0346,042,1214 864USDNYQ45,08
NP I PoOParrot28.3. 10:19:142,322,422,420,83696EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 14:45:57169,45169,55169,510,25289 796USDNSQ169,13
NP I PoORadware28.3. 14:45:1818,8218,9818,901,012 232USDNSQ18,79
NP I PoORenishaw28.3. 14:45:3041,6641,7041,670,4180 941GBPLSE41,50
NP I PoOS&T AG28.3. 14:45:1620,7420,8020,74-6,41176 400EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0042,0042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt28.3. 14:30:00--8,679,755USDPNK8,63
NP I PoOSonel28.3. 14:32:4414,4514,5014,50-1,0294PLNWSE14,65
NP I PoOSpectris28.3. 14:45:1833,0733,0833,070,9840 863GBPLSE32,75
NP I PoOSpirent Comm28.3. 14:44:452,012,012,0112,2917 366 713GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 14:44:2711,8411,9011,880,086 911USDNSQ11,84
NP I PoOSynaptics28.3. 14:45:4798,0099,2198,61-0,371 889USDNSQ98,81
NP I PoOTDK Depository Receipt28.3. 14:45:47--49,63-3,39278USDPNK50,19
NP I PoOTKH Group28.3. 14:42:0839,5039,5439,520,9729 758EURAEX39,14
NP I PoOVectron Systems27.3. 17:36:237,507,627,640,0011 926EURGER7,64
NP I PoOWestern Digital28.3. 14:45:5568,5268,6068,701,56689 235USDNSQ67,64
NP I PoOXaar PLC28.3. 13:50:181,021,061,041,6925 310GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 14:45:20299,46301,84301,350,8620 591USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP