Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,62490,670,96
Nokia4,4024,5491,62
IBM293,03293,131,33
Mercedes-Benz Group AG49,38549,391,87
PFE24,2824,291,04
24.06.2025 19:34:35
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 19:31:08
Par Technology (PAR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,28 2,75 1,80 135 713
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Par Technology - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,305,355,350,0085USDLIB5,35
NP I PoOAdva AG24.6. 17:35:1720,7020,8020,800,0013 433EURGER20,80
NP I PoOAgilent Tech24.6. 19:34:55117,55117,63117,591,26451 467USDNYQ116,13
NP I PoOAmino Tech24.6. 12:35:540,040,040,041,3085 071GBPLSE,04
NP I PoOApator24.6. 18:01:4619,2419,3419,24-1,544 788PLNWSE19,54
NP I PoOAPLISENS24.6. 18:01:4418,5018,7018,702,1918PLNWSE18,30
NP I PoOApple Inc.24.6. 19:34:33202,08202,10202,080,2929 215 226USDNSQ201,50
NP I PoOAscom Holding24.6. 17:31:423,663,693,66-0,4122 312CHFSWX3,68
NP I PoOAT & S Austria T23.6. 16:15:18--376,800,000CZKPSE-KOBOS376,80
NP I PoOBarco Rg24.6. 17:35:2012,22-12,25-1,69178 581EURBRU12,46
NP I PoOBasler AG24.6. 17:36:2111,7611,9011,929,3628 795EURGER10,90
NP I PoOCalix Netwrks24.6. 19:34:1249,0549,0949,071,34123 141USDNYQ48,42
NP I PoOCANON- ------JPYTYO4 206,00
NP I PoOCD Projekt SA24.6. 18:01:47275,50275,80276,001,69329 345PLNWSE271,40
NP I PoOCisco Systems24.6. 19:34:2767,7067,7167,710,4810 595 246USDNSQ67,38
NP I PoOCognex Corp24.6. 19:34:2730,8330,8530,843,39626 863USDNSQ29,83
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.6. 19:32:4615,1915,2315,202,22339 294USDNSQ14,87
NP I PoODigi Intl24.6. 19:33:5734,1734,2334,190,5643 832USDNSQ34,00
NP I PoOEchoStar Holding24.6. 19:33:4125,4625,5025,481,31800 568USDNSQ25,15
NP I PoOERICSSON24.6. 18:00:0080,3080,6080,902,8039 308SEKSTO78,70
NP I PoOERICSSON24.6. 18:00:0080,4080,4280,321,885 009 512SEKSTO78,84
NP I PoOEVS Broadcast EQ24.6. 17:35:2035,1036,4036,101,5531 113EURBRU35,55
NP I PoOF5 Networks24.6. 19:34:39297,01297,90297,410,79144 085USDNSQ295,09
NP I PoOFiltronic24.6. 17:35:071,551,561,551,31727 987GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt24.6. 19:32:54--10,540,4358 718USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,91
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt24.6. 19:34:56--27,581,43324 037USDPNK27,19
NP I PoOHTC Depository Receipt19.6. 9:49:583,823,984,20-2,05100EURFRA3,90
NP I PoOIBM24.6. 19:34:32293,03293,13293,011,331 968 650USDNYQ289,18
NP I PoOInterDigital24.6. 19:29:47232,93233,68233,350,3875 466USDNSQ232,47
NP I PoOIntrol24.6. 18:01:477,107,147,12-0,281 235PLNWSE7,14
NP I PoOItron24.6. 19:34:42130,64130,84130,71-0,08227 823USDNSQ130,81
NP I PoOJenoptik Rg24.6. 17:35:0418,9219,0418,962,49204 928EURGER18,50
NP I PoOKapsch TrafficCo24.6. 17:50:006,726,866,88-0,581 494EURVIE6,92
NP I PoOKONICA MINOLTA- ------JPYTYO454,60
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt24.6. 19:30:51--23,772,5918 369USDPNK23,17
NP I PoOLPKF24.6. 17:35:148,118,158,120,254 823EURGER8,10
NP I PoOMotorola24.6. 19:34:08418,29418,86418,571,87408 366USDNYQ410,87
NP I PoOm-u-t AG24.6. 17:36:2213,9014,1513,90-1,423 658EURGER14,10
NP I PoONapco24.6. 19:33:5427,8027,8527,830,8552 135USDNSQ27,59
NP I PoONCR Voyix Corp.24.6. 19:34:1111,6611,6711,670,91432 116USDNYQ11,56
NP I PoONeopost24.6. 17:35:0715,7016,0015,820,0041 555EURPAR15,82
NP I PoONetApp24.6. 19:34:28105,66105,74105,691,36718 486USDNSQ104,27
NP I PoONetGear24.6. 19:34:0928,4328,4828,461,88206 449USDNSQ27,93
NP I PoONokia Oyj24.6. 9:05:09--116,220,0039CZKPSE-KOBOS116,22
NP I PoONTT System24.6. 18:01:4410,2010,2510,25-0,492 411PLNWSE10,30
NP I PoOOPTeam24.6. 18:01:463,763,883,882,11165PLNWSE3,80
NP I PoOOption Intl NV24.6. 17:23:170,010,010,010,001 955 543EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 19:31:0867,1167,3367,282,75135 713USDNYQ65,48
NP I PoOParrot24.6. 17:35:169,489,709,62-4,2878 231EURPAR10,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc24.6. 19:34:59155,62155,67155,661,652 471 381USDNSQ153,14
NP I PoORadware24.6. 19:32:0428,4228,4628,420,58115 281USDNSQ28,25
NP I PoORenishaw24.6. 17:35:0627,4527,5527,500,9255 703GBPLSE27,25
NP I PoOS&T AG24.6. 17:35:2823,5423,6223,601,55136 855EURGER23,24
NP I PoOS4E20.6. 18:00:1238,8041,8042,409,28870PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt24.6. 19:17:08--6,312,3599 343USDPNK6,16
NP I PoOSonel24.6. 18:01:4616,0016,3516,350,932 875PLNWSE16,20
NP I PoOSpectris24.6. 17:35:0638,1238,1638,140,42684 496GBPLSE37,98
NP I PoOSpirent Comm24.6. 17:35:001,921,931,920,00493 839GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 19:29:3610,7010,7210,71-0,33201 141USDNSQ10,75
NP I PoOSynaptics24.6. 19:34:3265,6765,8565,763,45138 077USDNSQ63,57
NP I PoOTDK Depository Receipt24.6. 19:27:55--10,911,5826 924USDPNK10,74
NP I PoOTKH Group24.6. 17:35:1536,9037,2637,021,8771 168EURAEX36,34
NP I PoOWestern Digital24.6. 19:34:5862,1062,1362,102,852 715 498USDNSQ60,38
NP I PoOXaar PLC24.6. 17:35:291,271,281,281,1938 227GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 651,00
NP I PoOZebra Techs24.6. 19:32:46298,21298,73298,730,84151 419USDNSQ296,25
NP I PoOZTE- ------HKDHKG23,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP