Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB101010110,30
PKN77,1577,163,36
Msft471,78472,15-0,17
Nokia4,7084,712-1,15
IBM273,5274,50,72
Mercedes-Benz Group AG51,6951,710,23
PFE23,9823,990,04
10.06.2025 15:03:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
Par Technology (PAR, NY Consolidated)
Závěr k 9.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
67,55 1,27 0,85 588 663
Premarket10.06.2025 13:18:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
70,00 48,00 74,00 3,63 2,45 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Par Technology - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG10.6. 13:59:1320,5020,6020,600,0014 155EURGER20,60
NP I PoOAgilent Tech10.6. 14:15:41P116,75118,28117,100,314 206USDNYQ116,74
NP I PoOAmino Tech10.6. 10:22:440,040,050,040,004 230GBPLSE,04
NP I PoOApator10.6. 14:45:4719,8020,0020,001,213 970PLNWSE19,76
NP I PoOAPLISENS10.6. 14:07:3018,6518,9519,000,531 325PLNWSE18,90
NP I PoOApple Inc.10.6. 14:58:50P201,31201,48201,31-0,07795 871USDNSQ201,45
NP I PoOAscom Holding10.6. 14:29:393,673,683,681,1012 302CHFSWX3,64
NP I PoOAT & S Austria T5.6. 14:46:54440,20448,20451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg10.6. 14:57:1213,6713,6913,68-0,0729 925EURBRU13,69
NP I PoOBasler AG10.6. 14:48:229,449,479,470,534 183EURGER9,42
NP I PoOCalix Netwrks10.6. 13:10:50P46,7648,9948,741,081USDNYQ48,22
NP I PoOCANON- ------JPYTYO4 292,00
NP I PoOCD Projekt SA10.6. 14:58:53269,30269,50269,400,52172 230PLNWSE268,00
NP I PoOCisco Systems10.6. 14:56:07P65,9066,0065,900,0022 126USDNSQ65,90
NP I PoOCognex Corp10.6. 14:54:19P31,4031,8731,400,832 701USDNSQ31,14
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.6. 2:00:00P13,8014,2714,130,00288 910USDNSQ14,13
NP I PoODigi Intl10.6. 2:00:00P34,5341,0034,920,00181 146USDNSQ34,92
NP I PoOEchoStar Holding10.6. 14:37:03P15,9716,0515,98-0,062 773USDNSQ15,99
NP I PoOERICSSON10.6. 14:58:5082,3082,3282,300,19966 356SEKSTO82,14
NP I PoOERICSSON10.6. 14:19:2382,2082,5082,300,129 114SEKSTO82,20
NP I PoOEVS Broadcast EQ10.6. 14:15:5633,7533,8033,70-1,324 766EURBRU34,15
NP I PoOF5 Networks10.6. 11:48:18P263,00300,00295,730,3416USDNSQ294,73
NP I PoOFiltronic10.6. 14:54:341,361,381,375,042 624 234GBPLSE1,30
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,45
NP I PoOFUJIFILM Holding Depository Receipt9.6. 23:20:00P--10,83-0,64203 102USDPNK10,83
NP I PoOFUJITSU- ------JPYTYO3 472,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,04
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.6. 23:20:00P--28,641,60222 844USDPNK28,64
NP I PoOHTC Depository Receipt4.6. 15:52:463,744,144,06-0,53510EURFRA3,76
NP I PoOIBM10.6. 14:58:30P273,50274,50274,050,7217 706USDNYQ272,08
NP I PoOInterDigital10.6. 13:19:28P225,56235,00235,003,091USDNSQ227,96
NP I PoOIntrol10.6. 14:43:117,067,107,161,702 120PLNWSE7,04
NP I PoOItron10.6. 13:52:56P117,86123,41122,500,76190USDNSQ121,58
NP I PoOJenoptik Rg10.6. 14:57:3119,6219,6419,63-0,2057 144EURGER19,67
NP I PoOKapsch TrafficCo10.6. 14:22:137,107,207,20-1,375 526EURVIE7,30
NP I PoOKONICA MINOLTA- ------JPYTYO434,00
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt9.6. 23:20:00P--23,671,2828 593USDPNK23,67
NP I PoOLPKF10.6. 9:00:208,328,408,25-0,48300EURGER8,29
NP I PoOMotorola10.6. 14:46:32P408,26421,00412,970,05188USDNYQ412,77
NP I PoOm-u-t AG10.6. 14:36:2114,4514,7014,50-1,366 250EURGER14,65
NP I PoONapco10.6. 2:00:00P28,6929,2028,690,00253 444USDNSQ28,69
NP I PoONCR Voyix Corp.10.6. 2:04:00P11,6912,2211,800,001 896 151USDNYQ11,80
NP I PoONeopost10.6. 14:42:1915,6215,6615,640,2611 873EURPAR15,60
NP I PoONetApp10.6. 14:48:36P100,43104,23104,000,91111USDNSQ103,06
NP I PoONetGear10.6. 2:00:00P29,7332,0030,170,00455 959USDNSQ30,17
NP I PoONokia Oyj10.6. 9:00:05116,60118,00116,60-1,691CZKPSE-KOBOS118,60
NP I PoONTT System10.6. 14:51:169,809,989,74-4,986 639PLNWSE10,25
NP I PoOOPTeam10.6. 9:35:473,923,943,94-1,992 255PLNWSE4,02
NP I PoOOption Intl NV10.6. 14:19:330,010,010,010,0065 632EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.6. 13:18:36P48,0074,0070,003,632USDNYQ67,55
NP I PoOParrot10.6. 14:51:5710,5010,6510,609,2845 599EURPAR9,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc10.6. 14:58:31P156,50156,75156,610,7756 216USDNSQ155,41
NP I PoORadware10.6. 2:00:00P24,1425,0424,580,00119 595USDNSQ24,58
NP I PoORenishaw10.6. 14:29:1327,5527,6527,63-0,7813 307GBPLSE27,85
NP I PoOS&T AG10.6. 14:57:5824,3624,4024,365,91266 718EURGER23,00
NP I PoOS4E6.6. 18:00:2339,0041,8040,002,5698PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt9.6. 23:20:00P--6,391,7566 923USDPNK6,39
NP I PoOSonel10.6. 14:31:3416,1516,2016,20-0,61936PLNWSE16,30
NP I PoOSpectris10.6. 14:58:4331,8031,8431,82-2,51613 616GBPLSE32,64
NP I PoOSpirent Comm10.6. 14:40:591,931,931,930,0090 008GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.6. 13:12:45P10,6610,7510,660,00360USDNSQ10,66
NP I PoOSynaptics10.6. 14:09:26P62,2266,0064,17-0,30179USDNSQ64,36
NP I PoOTDK Depository Receipt9.6. 23:20:00P--10,650,4776 739USDPNK10,65
NP I PoOTKH Group10.6. 14:57:5838,1838,2238,200,9049 092EURAEX37,86
NP I PoOWestern Digital10.6. 14:49:33P57,1557,3257,320,532 055USDNSQ57,02
NP I PoOXaar PLC10.6. 14:45:581,281,321,319,17186 498GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 556,00
NP I PoOZebra Techs10.6. 14:08:47P264,62312,61300,390,5915USDNSQ298,63
NP I PoOZTE- ------HKDHKG24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP