Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,35
KBATMATM0,17
PKN67,2367,250,81
Msft408,3408,442,32
Nokia3,43753,44151,25
IBM166,25166,29-1,60
Mercedes-Benz Group AG74,6274,641,93
PFE25,4325,440,69
26.04.2024 16:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:47:06
Parrot (PARRO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,18 1,40 0,03 1 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Parrot - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 16:05:5619,9019,9419,92-0,103 480EURGER19,94
NP I PoOAgilent Tech26.4. 16:05:39137,08137,31137,310,6978 176USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 16:02:5114,8614,9014,882,6211 311PLNWSE14,50
NP I PoOAPLISENS26.4. 12:57:3622,1022,5022,10-1,78502PLNWSE22,50
NP I PoOApple Inc.26.4. 16:05:47170,42170,43170,450,326 534 670USDNSQ169,89
NP I PoOAscom Holding26.4. 16:00:567,507,537,511,9054 645CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05508,00516,00499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 16:04:3713,0713,0913,07-0,3873 610EURBRU13,12
NP I PoOBasler AG26.4. 15:57:4710,8610,9210,881,68341EURGER10,70
NP I PoOCalix Netwrks26.4. 16:05:4128,5728,6128,581,2039 072USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 16:05:39116,30116,45116,451,61121 333PLNWSE114,60
NP I PoOCisco Systems26.4. 16:05:4748,0548,0648,03-0,171 432 199USDNSQ48,10
NP I PoOCognex Corp26.4. 16:05:4540,2940,3440,231,2621 113USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 16:05:419,349,359,350,658 891USDNSQ9,29
NP I PoODigi Intl26.4. 16:05:5730,8730,9630,941,119 373USDNSQ30,59
NP I PoOEchoStar Holding26.4. 16:05:5816,4616,5216,472,7559 922USDNSQ16,02
NP I PoOERICSSON26.4. 16:05:4657,3457,3857,36-0,032 220 990SEKSTO57,38
NP I PoOERICSSON26.4. 16:04:0257,9058,2058,10-0,3415 392SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 15:55:5933,1033,2033,15-0,455 358EURBRU33,30
NP I PoOF5 Networks26.4. 16:05:44182,08182,39182,240,1911 797USDNSQ181,85
NP I PoOFiltronic26.4. 15:51:530,460,470,47-0,111 005 741GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 15:51:16--10,59-0,474 099USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 16:04:47--178,344,151 407USDPNK169,39
NP I PoOHollysys Auto26.4. 16:05:5824,4624,5324,500,414 179USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 16:05:46166,25166,29166,25-1,601 350 343USDNYQ168,91
NP I PoOInterDigital26.4. 16:06:01100,20100,32100,260,3514 411USDNSQ99,91
NP I PoOIntrol26.4. 15:30:1910,0010,1010,101,00130PLNWSE10,00
NP I PoOItron26.4. 16:05:5696,0796,3095,971,7080 451USDNSQ94,39
NP I PoOJenoptik Rg26.4. 16:03:2825,5625,6025,583,4865 383EURGER24,72
NP I PoOKapsch TrafficCo26.4. 16:00:197,908,007,90-3,422 414EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 16:03:29--23,001,793 553USDPNK22,59
NP I PoOLPKF26.4. 16:00:337,817,887,80-1,2718 514EURGER7,90
NP I PoOMotorola26.4. 16:05:57347,09347,70347,82-0,3874 745USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,9029,3029,102,11735EURGER28,50
NP I PoONapco26.4. 16:05:4144,9445,0945,073,7343 350USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 16:05:4312,3212,3312,331,3674 733USDNYQ12,16
NP I PoONeopost26.4. 16:01:4017,6417,7017,661,0310 122EURPAR17,48
NP I PoONetApp26.4. 16:05:38100,69100,78100,76-0,18126 266USDNSQ100,94
NP I PoONetGear26.4. 16:05:4414,8714,9014,880,4013 034USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:2883,3586,7084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 14:07:426,346,406,34-0,9463PLNWSE6,40
NP I PoOOPTeam26.4. 15:45:185,625,765,620,00534PLNWSE5,62
NP I PoOOption Intl NV26.4. 13:43:410,010,010,01-1,56134 006EURBRU,01
NP I PoOPar Technology26.4. 16:05:1342,3742,5842,571,945 977USDNYQ41,76
NP I PoOParrot26.4. 15:47:062,182,202,181,40844EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 16:05:47164,67164,69164,680,85687 440USDNSQ163,30
NP I PoORadware26.4. 16:05:1517,3617,3917,320,645 932USDNSQ17,20
NP I PoORenishaw26.4. 16:04:3641,7541,8541,772,7510 178GBPLSE40,65
NP I PoOS&T AG26.4. 16:03:5919,1219,1619,130,3118 017EURGER19,07
NP I PoOS4E26.4. 15:52:1236,4038,6038,60-8,10684PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 15:56:13--8,36-3,021 118USDPNK8,62
NP I PoOSonel26.4. 15:55:4114,5514,6014,602,824 850PLNWSE14,20
NP I PoOSpectris26.4. 16:04:2432,6832,7232,700,4820 177GBPLSE32,54
NP I PoOSpirent Comm26.4. 16:02:391,941,951,94-0,471 737 906GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 16:06:019,869,909,861,1343 563USDNSQ9,76
NP I PoOSynaptics26.4. 16:05:4688,4788,8488,661,0811 404USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 16:03:26--45,50-3,53429USDPNK46,47
NP I PoOTKH Group26.4. 15:52:0739,6239,6839,660,6127 051EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,068,188,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 16:05:4568,6868,8369,07-0,533 216 717USDNSQ69,44
NP I PoOXaar PLC26.4. 15:45:341,171,221,180,0065 344GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 16:05:55296,90297,50296,831,6927 945USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP