Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,25
KB10281030-2,09
PKN71,3271,37-0,43
Msft452,254530,02
Nokia4,7244,7290,23
IBM259263,68-0,06
Mercedes-Benz Group AG52,5552,57-1,24
PFE23,1123,130,39
22.05.2025 11:29:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 11:18:33
PayPoint (PAYP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,76 -1,17 -0,08 57 673
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PayPoint - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 2:04:00P43,7281,7451,410,00291 316USDNYQ51,41
NP I PoOACCO Brands22.5. 2:04:00P3,593,663,620,00686 860USDNYQ3,62
NP I PoOAdecco SA22.5. 11:18:0623,3223,3623,38-1,02175 763CHFVTX23,62
NP I PoOAdecco SA Depository Receipt21.5. 23:20:00P--14,08-2,2935 995USDPNK14,08
NP I PoOAmrep Corp22.5. 2:04:00P9,0925,0022,700,004 870USDNYQ22,70
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 11:18:387 700,007 740,007 720,000,781 896HUFBUD7 660,00
NP I PoOAssystem22.5. 11:14:5740,5040,6540,60-1,691 943EURPAR41,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.5. 9:00:235,465,565,54-0,721EURPAR5,58
NP I PoOAvery Dennison22.5. 2:04:00P72,05286,39180,120,00518 376USDNYQ180,12
NP I PoOBabcock Intl22.5. 11:20:518,878,888,87-0,34108 793GBPLSE8,90
NP I PoOBALTICON21.5. 18:00:4820,2021,0022,200,00559PLNWSE22,20
NP I PoOBarrett Bus Serv22.5. 2:00:00P37,7245,2941,600,0096 672USDNSQ41,60
NP I PoOBest21.5. 18:01:3127,0027,6027,000,003 143PLNWSE27,00
NP I PoOBLACK POINT22.5. 9:00:010,300,340,330,0050PLNWSE,33
NP I PoOBrinks22.5. 2:04:00P33,6294,0084,050,00307 266USDNYQ84,05
NP I PoOBUMECH22.5. 10:28:078,558,588,50-1,394 820PLNWSE8,62
NP I PoOCapita Plc Rg22.5. 11:21:552,172,192,18-1,9870 659GBPLSE2,23
NP I PoOCasella Waste22.5. 2:00:00P-123,00114,650,00383 582USDNSQ114,65
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 11:12:4399,60100,0099,60-0,601 090EURGER100,20
NP I PoOCintas22.5. 2:00:00P204,24245,00221,050,001 298 007USDNSQ221,05
NP I PoOCopart22.5. 2:00:00P60,6563,7361,090,005 440 230USDNSQ61,09
NP I PoOCoStar Group Inc22.5. 2:00:00P71,9573,8573,960,003 073 446USDNSQ73,96
NP I PoOCRA Intl22.5. 2:00:00P76,85-187,420,0051 593USDNSQ187,42
NP I PoODe La Rue22.5. 10:28:581,291,291,29-0,39144GBPLSE1,29
NP I PoODeluxe22.5. 2:04:00P14,1214,4014,260,00356 463USDNYQ14,26
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred22.5. 11:22:2727,1727,1927,19-0,5943 278EURPAR27,35
NP I PoOEncore Cap Grp22.5. 2:00:00P25,6038,8238,360,00228 132USDNSQ38,36
NP I PoOEnnis22.5. 2:04:00P7,5730,2718,920,00112 255USDNYQ18,92
NP I PoOEQUIFAX22.5. 2:04:00P240,69411,04258,520,002 198 231USDNYQ258,52
NP I PoOEurofins Scientific22.5. 11:24:0155,6455,6855,66-1,5940 832EURPAR56,56
NP I PoOExperian22.5. 11:23:2637,7337,7537,74-2,76200 230GBPLSE38,81
NP I PoOFuel Tech22.5. 11:01:34P1,531,801,600,0019USDNSQ1,60
NP I PoOGL Events22.5. 11:13:0424,1024,2024,15-1,233 637EURPAR24,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL22.5. 11:12:5866,0067,0067,001,5211PLNWSE66,00
NP I PoOHays22.5. 11:23:290,700,700,70-2,02191 484GBPLSE,72
NP I PoOHealthcare Svcs22.5. 2:00:00P14,3614,5314,500,00474 992USDNSQ14,50
NP I PoOHerman Miller22.5. 2:00:00P16,3316,6516,490,00338 613USDNSQ16,49
NP I PoOHNI22.5. 2:04:00P18,4449,9046,090,00312 336USDNYQ46,09
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group22.5. 11:21:1447,0447,0847,06-4,35107 693GBPLSE49,20
NP I PoOIntrum Justitia22.5. 11:23:2736,0536,1736,17-2,22158 180SEKSTO36,99
NP I PoOKRUK22.5. 11:24:44391,10391,50391,10-0,795 419PLNWSE394,20
NP I PoOLubawa22.5. 11:23:198,638,658,65-0,06181 404PLNWSE8,65
NP I PoOMears Group PLC22.5. 11:09:023,963,973,97-0,308 300GBPLSE3,98
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page22.5. 11:15:572,692,692,69-1,97115 993GBPLSE2,75
NP I PoOMITIE Group22.5. 11:11:431,541,541,54-0,43196 568GBPLSE1,55
NP I PoOMO-BRUK22.5. 11:23:50274,50275,00275,00-7,7215 918PLNWSE298,00
NP I PoOOrell Fuessli22.5. 11:04:2098,0098,6099,000,00203CHFSWX99,00
NP I PoOOrzel Bialy SA22.5. 11:00:0037,6037,4037,600,5349PLNWSE37,40
NP I PoOPayPoint22.5. 11:18:336,756,776,76-1,1714 509GBPLSE6,84
NP I PoOPenauille Polysv22.5. 11:21:246,346,356,34-0,3195 443EURPAR6,36
NP I PoOPitney Bowes Inc22.5. 11:12:45P10,1010,1710,1411,432 148USDNYQ9,10
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad22.5. 11:23:5137,0637,0837,08-1,3340 675EURAEX37,58
NP I PoORentokil Initial22.5. 11:22:043,483,483,48-1,17438 648GBPLSE3,52
NP I PoORepublic Svcs22.5. 11:07:30P245,30309,79252,190,002USDNYQ252,19
NP I PoORobert Half22.5. 2:04:00P44,9550,0045,580,001 275 072USDNYQ45,58
NP I PoORollins22.5. 2:04:00P55,8958,0057,000,001 374 361USDNYQ57,00
NP I PoOSecuritas AB22.5. 11:23:28142,90143,00143,00-1,6590 863SEKSTO145,40
NP I PoOSeche Environ22.5. 11:12:1290,2090,4090,20-1,421 656EURPAR91,50
NP I PoOSerco Group22.5. 11:21:481,851,861,85-0,8031 189GBPLSE1,87
NP I PoOSGS Rg22.5. 11:22:3585,4685,5085,50-1,9067 799CHFSWX87,16
NP I PoOSociete Bic22.5. 11:23:1556,8057,0056,90-0,7010 226EURPAR57,30
NP I PoOSteelcase22.5. 2:04:00P9,9110,1110,010,00604 549USDNYQ10,01
NP I PoOSynergie22.5. 10:36:5033,1033,2033,200,0051EURPAR33,20
NP I PoOTelegate AG22.5. 9:03:350,620,670,650,003 183EURGER,65
NP I PoOTetra Tech Inc22.5. 2:00:00P35,3235,8335,600,002 498 838USDNSQ35,60
NP I PoOTranscontintal- ------CADTOR20,58
NP I PoOViaspace21.5. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOVindexus22.5. 11:21:1010,4010,5510,40-5,0210 209PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,45
NP I PoOWaste Management22.5. 11:20:06P232,76235,50234,110,0017USDNYQ234,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP