Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103410350,29
PKN85,5685,572,21
Msft513,45513,930,21
Nokia3,6073,612-1,42
IBM263,242640,26
Mercedes-Benz Group AG53,853,820,19
PFE24,424,410,41
29.07.2025 11:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 11:20:17
PayPoint (PAYP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,30 -0,82 -0,06 178 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PayPoint - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.7. 2:04:00P44,0058,0047,110,00365 122USDNYQ47,11
NP I PoOACCO Brands29.7. 2:04:00P4,004,804,000,00437 466USDNYQ4,00
NP I PoOAdecco SA29.7. 11:21:4326,5426,5626,54-0,0849 260CHFVTX26,56
NP I PoOAdecco SA Depository Receipt28.7. 23:20:00P--16,45-2,263 078USDPNK16,45
NP I PoOAmrep Corp29.7. 2:04:00P20,0035,3722,250,008 846USDNYQ22,25
NP I PoOAny Biztonsagi Nyomda Nyrt29.7. 11:02:448 040,008 080,008 020,00-0,746 302HUFBUD8 080,00
NP I PoOAssystem29.7. 11:15:5448,8048,9048,901,773 439EURPAR48,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea29.7. 11:15:225,665,805,802,47115EURPAR5,66
NP I PoOAvery Dennison29.7. 2:04:00P71,49277,23174,360,00434 580USDNYQ174,36
NP I PoOBabcock Intl29.7. 11:22:3910,1010,1210,110,10239 078GBPLSE10,10
NP I PoOBALTICON28.7. 17:59:3219,0020,0020,000,00267PLNWSE20,00
NP I PoOBarrett Bus Serv29.7. 2:00:00P29,1453,0046,520,00217 006USDNSQ46,52
NP I PoOBest29.7. 11:05:2125,2025,8025,20-3,08941PLNWSE26,00
NP I PoOBLACK POINT29.7. 9:04:230,330,360,33-10,2710 203PLNWSE,37
NP I PoOBrinks29.7. 2:04:00P36,78138,0091,470,00263 242USDNYQ91,47
NP I PoOBUMECH29.7. 10:33:068,508,598,601,186 094PLNWSE8,50
NP I PoOCapita Plc Rg29.7. 11:18:153,043,063,05-2,25133 775GBPLSE3,12
NP I PoOCasella Waste29.7. 2:00:00P94,14123,00108,360,00388 746USDNSQ108,36
NP I PoOCewe Color29.7. 10:55:16100,60101,00100,600,00565EURGER100,60
NP I PoOCintas29.7. 2:00:00P217,00229,00220,380,00984 886USDNSQ220,38
NP I PoOCopart29.7. 11:04:13P46,0146,3046,090,02544USDNSQ46,08
NP I PoOCoStar Group Inc29.7. 2:00:00P80,0093,8193,360,002 619 096USDNSQ93,36
NP I PoOCRA Intl29.7. 2:00:00P72,58-177,010,0065 157USDNSQ177,01
NP I PoODeluxe29.7. 2:04:00P15,6826,9716,860,00369 383USDNYQ16,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,00
NP I PoOEdenred29.7. 11:21:0126,5926,6026,59-1,2374 247EURPAR26,92
NP I PoOEncore Cap Grp29.7. 2:00:00P37,9544,8838,340,00184 092USDNSQ38,34
NP I PoOEnnis29.7. 2:04:00P7,2528,9718,110,00108 496USDNYQ18,11
NP I PoOEQUIFAX29.7. 2:04:00P239,00251,00240,950,00976 787USDNYQ240,95
NP I PoOEurofins Scientific29.7. 11:22:4566,8466,8866,842,1732 875EURPAR65,42
NP I PoOExperian29.7. 11:22:0039,6839,6939,68-0,3547 435GBPLSE39,82
NP I PoOFuel Tech29.7. 2:00:00P2,632,692,690,00359 804USDNSQ2,69
NP I PoOGL Events29.7. 11:11:5429,6529,7029,651,547 056EURPAR29,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL29.7. 11:12:5165,5067,0065,50-2,245PLNWSE67,00
NP I PoOHays29.7. 11:14:450,650,650,65-1,68121 912GBPLSE,66
NP I PoOHealthcare Svcs29.7. 2:00:00P13,5513,7813,250,00921 608USDNSQ13,25
NP I PoOHerman Miller29.7. 2:00:00P20,2320,4320,230,00393 206USDNSQ20,23
NP I PoOHNI29.7. 2:04:00P20,9460,0052,350,00409 862USDNYQ52,35
NP I PoOHubwoo.Com29.7. 9:00:220,060,060,060,00300EURPAR,06
NP I PoOIntertek Group29.7. 11:21:0149,0049,0449,06-0,2411 195GBPLSE49,18
NP I PoOIntrum Justitia29.7. 11:22:4657,4457,6857,64-3,161 829 871SEKSTO59,52
NP I PoOKRUK29.7. 11:22:54412,10412,40412,302,168 638PLNWSE403,60
NP I PoOLubawa29.7. 11:20:269,049,059,04-0,3357 500PLNWSE9,07
NP I PoOMears Group PLC29.7. 11:00:393,863,883,87-0,067 959GBPLSE3,87
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page29.7. 11:08:222,752,762,76-1,2914 875GBPLSE2,79
NP I PoOMITIE Group29.7. 11:15:381,361,371,36-0,79643 515GBPLSE1,37
NP I PoOMO-BRUK29.7. 11:23:00289,00289,50289,50-2,853 416PLNWSE298,00
NP I PoOOrell Fuessli29.7. 11:15:12107,00107,50108,002,861 813CHFSWX105,00
NP I PoOOrzel Bialy SA29.7. 11:00:0038,0037,0037,601,0893PLNWSE37,20
NP I PoOPayPoint29.7. 11:20:177,287,317,30-0,8235 423GBPLSE7,36
NP I PoOPenauille Polysv29.7. 11:18:305,885,905,880,1714 720EURPAR5,87
NP I PoOPitney Bowes Inc29.7. 2:04:00P11,5012,7312,110,003 650 543USDNYQ12,11
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad29.7. 11:22:2443,0843,1043,090,4593 138EURAEX42,89
NP I PoORentokil Initial29.7. 11:21:013,563,563,56-1,44428 835GBPLSE3,61
NP I PoORepublic Svcs29.7. 11:17:14P238,00245,35243,460,8516USDNYQ241,41
NP I PoORobert Half29.7. 2:04:00P39,2443,2339,490,001 431 585USDNYQ39,49
NP I PoORollins29.7. 2:04:00P55,3062,0057,260,001 456 102USDNYQ57,26
NP I PoOSecuritas AB29.7. 11:22:41147,10147,25147,200,8225 060SEKSTO146,00
NP I PoOSeche Environ29.7. 11:21:08100,00100,40100,20-0,20522EURPAR100,40
NP I PoOSerco Group29.7. 11:22:252,072,072,07-0,77117 192GBPLSE2,09
NP I PoOSGS Rg29.7. 11:23:0183,0083,0483,04-0,9140 823CHFSWX83,80
NP I PoOSociete Bic29.7. 11:05:1055,0055,1054,900,008 065EURPAR54,90
NP I PoOSteelcase29.7. 2:04:00P7,0411,9210,850,00781 855USDNYQ10,85
NP I PoOSynergie29.7. 10:37:3334,0034,4034,100,29352EURPAR34,00
NP I PoOTelegate AG25.7. 9:02:260,580,630,633,28300EURGER,61
NP I PoOTetra Tech Inc29.7. 2:00:00P36,8739,3037,560,001 711 038USDNSQ37,56
NP I PoOTranscontintal- ------CADTOR19,76
NP I PoOViaspace25.7. 23:20:00P--0,000,008 000USDPNK,00
NP I PoOVindexus29.7. 11:21:4311,6011,8011,800,004 732PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR255,57
NP I PoOWaste Management29.7. 11:22:10P227,92231,20229,000,48336USDNYQ227,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP