Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB668668,5-2,12
PKN64,7664,88-5,48
Msft0,13
Nokia4,68054,83851,20
IBM-0,33
Mercedes-Benz Group AG64,2464,27-0,11
PFE-0,33
03.12.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022
Pegasystems Inc (PEGA.O, NASDAQ Cons)
Závěr k 2.12.2022 Změna (%) Změna (USD) Objem obchodů (ks)
36,98 -1,12 -0,42 347 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pegasystems Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.12. 18:08:44558,00560,00560,001,824 415PLNWSE560,00
NP I PoO4iG Rg-A2.12. 17:05:16--723,000,008 693HUFBUD723,00
NP I PoOAbsolut Software- ------CADTOR13,41
NP I PoOAccenture3.12. 2:04:00--300,13-0,891 744 558USDNYQ300,13
NP I PoOACI World3.12. 2:00:00--21,700,56792 819USDNSQ21,70
NP I PoOActivision Inc3.12. 2:00:00--75,760,766 146 920USDNSQ75,76
NP I PoOAD Pepper Media2.12. 15:08:442,002,062,042,001EURGER2,03
NP I PoOAdobe Sys3.12. 2:00:00--341,53-0,752 741 993USDNSQ341,53
NP I PoOAdv.pl1.12. 18:08:240,450,470,47-3,734 002PLNWSE,45
NP I PoOAkamai Tech3.12. 2:00:00--93,79-1,48856 088USDNSQ93,79
NP I PoOAllgeier Rg2.12. 17:36:2433,0033,1533,200,613 317EURGER33,20
NP I PoOAlliance Data3.12. 2:04:01--39,78-1,51445 060USDNYQ40,39
NP I PoOAlten2.12. 17:35:27124,00124,60124,200,9839 372EURPAR124,20
NP I PoOAmer Software3.12. 2:00:00--14,89-1,91137 639USDNSQ15,18
NP I PoOANSYS3.12. 2:00:00--256,74-1,11365 674USDNSQ256,74
NP I PoOAsseco Business2.12. 18:08:4431,4031,6031,701,602 820PLNWSE31,70
NP I PoOAsseco Poland2.12. 18:08:4774,9075,1074,951,1586 458PLNWSE74,95
NP I PoOAsseco SEE2.12. 18:08:4545,0045,7045,702,0132 617PLNWSE45,70
NP I PoOATM SI2.12. 18:08:472,532,562,53-1,367 237PLNWSE2,53
NP I PoOAtos Origin2.12. 17:35:2910,3610,5010,390,24912 613EURPAR10,39
NP I PoOAtoss Software2.12. 17:35:26150,20150,60150,802,724 022EURGER150,80
NP I PoOAutoDesk Inc3.12. 2:00:00--201,11-2,811 323 643USDNSQ201,11
NP I PoOAveva Group2.12. 17:35:0231,8231,8431,83-0,09321 043GBPLSE31,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,93
NP I PoOBechtle2.12. 17:35:0136,8036,8336,731,32260 595EURGER36,73
NP I PoOBetacom2.12. 18:08:466,807,107,102,90502PLNWSE7,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ60,15
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,72
NP I PoOBLOOBER TEAM2.12. 18:08:1619,0018,6618,660,4311 401PLNWSE18,66
NP I PoOBob Mobile2.12. 17:36:2126,3026,9526,45-2,046 706EURGER26,45
NP I PoOBooz Allen3.12. 2:04:00--108,441,461 187 628USDNYQ106,88
NP I PoOBouvet- ------NOKOSL56,90
NP I PoOBroadridge3.12. 2:04:01--148,99-0,58359 911USDNYQ148,99
NP I PoOCadence Design3.12. 2:00:00--172,43-2,461 255 349USDNSQ172,43
NP I PoOCANCOM IT2.12. 17:35:0730,4430,6630,580,3381 387EURGER30,58
NP I PoOCap Gemini SA2.12. 17:39:37176,70177,90177,65-0,53304 047EURPAR177,65
NP I PoOCapgemini Unsp ADR2.12. 23:19:58--37,510,0025 761USDPNK37,51
NP I PoOCenit AG System2.12. 17:36:1313,4013,8513,955,682 606EURGER13,95
NP I PoOCGI Rg-A- ------CADTOR119,23
NP I PoOCity Interactive2.12. 18:08:472,752,752,740,37113 020PLNWSE2,74
NP I PoOCognizant Tech3.12. 2:00:00--62,39-0,373 132 177USDNSQ62,39
NP I PoOCom Guard.com30.11. 23:19:58--0,00-35,85200 000USDPNK,00
NP I PoOComArch2.12. 18:08:45180,20182,00180,006,897 403PLNWSE180,00
NP I PoOComp2.12. 18:08:4444,0044,5044,703,713 788PLNWSE44,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.12. 18:08:466,606,806,60-2,941 842PLNWSE6,60
NP I PoOComputacenter2.12. 17:35:2920,4020,4420,42-0,10115 375GBPLSE20,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX40,80
NP I PoOCSG Systems Int3.12. 2:00:00--61,51-0,68142 321USDNSQ61,93
NP I PoODassault Syst2.12. 17:39:3736,5536,7536,720,141 492 215EURPAR36,72
NP I PoODassault System Depository Receipt2.12. 23:19:58--38,650,4985 228USDPNK38,65
NP I PoODillistone Grp25.11. 14:28:510,150,160,150,004 652GBPLSE,16
NP I PoODOMENOMANIA. PL2.12. 18:08:170,410,430,43-0,231 480PLNWSE,43
NP I PoOeBay Inc3.12. 2:00:00--45,200,094 338 004USDNSQ45,16
NP I PoOEdison2.12. 18:08:174,564,624,620,005PLNWSE4,62
NP I PoOElectronic Arts3.12. 2:00:00--132,280,501 233 191USDNSQ131,62
NP I PoOEO NETWORKS2.12. 18:08:1517,5017,9018,000,001PLNWSE18,00
NP I PoOESI Group2.12. 17:35:1671,6072,2072,200,281 572EURPAR72,20
NP I PoOEST MEDIA Rg2.12. 16:53:53--39,950,00181 595HUFBUD39,95
NP I PoOEuronet Worldwid3.12. 2:00:00--93,68-0,68156 744USDNSQ93,68
NP I PoOExlService3.12. 2:00:00--183,45-1,03150 527USDNSQ183,45
NP I PoOFabasoft Comp2.12. 17:35:3220,8521,3021,251,432 273EURGER21,25
NP I PoOFabryka Diet2.12. 18:08:150,240,300,300,004 123PLNWSE,30
NP I PoOFacebook3.12. 2:00:00--123,492,5339 950 464USDNSQ123,49
NP I PoOFactset Resrch3.12. 2:04:00--471,15-0,21181 952USDNYQ472,16
NP I PoOFair Isaac3.12. 2:04:00--621,320,03190 173USDNYQ621,32
NP I PoOFidelity Ntl Inf3.12. 2:04:00--74,061,208 741 894USDNYQ73,18
NP I PoOFiserv3.12. 2:00:00--105,460,412 881 656USDNSQ105,46
NP I PoOFleetCor Technol3.12. 2:04:00--193,60-1,37425 199USDNYQ193,60
NP I PoOFreenet2.12. 17:35:2521,1121,1321,11-0,89298 333EURGER21,11
NP I PoOGartner3.12. 2:04:00--351,99-1,20474 835USDNYQ351,99
NP I PoOGB Group2.12. 17:35:243,393,393,39-0,82819 446GBPLSE3,39
NP I PoOGEN DIGITAL2.12. 14:02:01--550,000,00216CZKPSE-KOBOS550,00
NP I PoOGenpact3.12. 2:04:00--45,95-0,71604 315USDNYQ46,28
NP I PoOGFT Technologies2.12. 17:35:2435,4535,6035,45-0,5632 640EURGER35,45
NP I PoOGK Software2.12. 17:17:39139,00142,00139,40-1,13337EURGER140,00
NP I PoOGlobal Payments3.12. 2:04:00--103,08-0,432 402 153USDNYQ103,53
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.12. 18:08:480,400,410,41-9,01277 606PLNWSE,41
NP I PoOGuidewire3.12. 2:04:00--60,74-0,26809 242USDNYQ60,74
NP I PoOHoga2.12. 18:08:441,491,501,490,002 699PLNWSE1,49
NP I PoOCheck Pt Sftwre3.12. 2:00:00--133,48-0,76541 573USDNSQ133,48
NP I PoOI S Solutions2.12. 16:50:442,402,422,36-0,8467 727GBPLSE2,41
NP I PoOIn Systcom9.11. 23:20:00--0,000,00506 015USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE10,07
NP I PoOINIT Innovation2.12. 17:36:0225,4025,5025,50-0,391 262EURGER25,50
NP I PoOInternet Group1.12. 18:08:230,210,210,210,00126PLNWSE,21
NP I PoOIntuit Inc3.12. 2:00:00--407,92-1,961 876 030USDNSQ407,92
NP I PoOInVision Softwar30.11. 15:42:5011,9012,1012,00-0,8382EURGER12,00
NP I PoOITESOFT1.12. 13:50:583,613,903,77-4,24250EURPAR3,61
NP I PoOIVU Traffic Tech2.12. 17:36:2416,7216,9816,860,725 715EURGER16,86
NP I PoOj2 Global3.12. 2:00:00--93,32-0,21240 782USDNSQ93,32
NP I PoOK2 Internet2.12. 18:08:4526,2026,6026,200,38799PLNWSE26,20
NP I PoOKulcs-Soft30.11. 10:44:01--1 200,000,000HUFBUD1 200,00
NP I PoOL S Telcom2.12. 17:20:324,754,844,75-0,216 000EURGER4,80
NP I PoOLSI Software2.12. 18:08:4810,1010,2510,200,991 221PLNWSE10,20
NP I PoOMasterCard3.12. 2:04:00--360,06-0,212 015 586USDNYQ360,06
NP I PoOMicrosoft3.12. 2:00:00--255,020,1321 528 520USDNSQ254,69
NP I PoOMicroStrategy3.12. 2:00:00--206,944,00593 316USDNSQ206,94
NP I PoOMineral Midrange1.12. 18:07:550,810,850,81-0,621 600PLNWSE,81
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado2.12. 12:39:540,020,020,02-10,29169 103GBPLSE,02
NP I PoOMoneysuprmkt2.12. 17:35:291,951,951,95-0,76354 476GBPLSE1,95
NP I PoONemetschek AG2.12. 17:35:2850,4850,5650,280,16171 827EURGER50,28
NP I PoONet 1 Ueps Tech3.12. 2:00:00--3,93-3,6817 331USDNSQ3,93
NP I PoONetease.com Inc Depository Receipt3.12. 2:00:00--70,903,882 102 742USDNSQ68,25
NP I PoONew Work Rg2.12. 17:35:16157,20158,20157,401,681 446EURGER157,40
NP I PoONintendo Depository Receipt2.12. 23:19:58--10,56-0,19788 637USDPNK10,56
NP I PoONorCom Info Tech2.12. 14:06:476,026,206,001,352 328EURGER6,12
NP I PoONovabase SGPS2.12. 17:35:044,054,104,051,0010 476EURLIS4,05
NP I PoOOn-Line2.12. 17:28:130,170,170,184,6911 698GBPLSE,17
NP I PoOOpen Text Corp3.12. 2:00:00--29,29-0,24467 175USDNSQ29,36
NP I PoOOpera Software- ------NOKOSL8,30
NP I PoOOrbis2.12. 9:47:426,857,056,85-1,44110EURGER6,90
NP I PoOOrdina NV2.12. 17:35:114,064,084,07-0,37142 096EURAEX4,07
NP I PoOPaychex Inc3.12. 2:00:00--125,980,061 291 144USDNSQ125,98
NP I PoOPegasystems Inc3.12. 2:00:00--36,98-1,12347 968USDNSQ36,98
NP I PoOPerficient Inc3.12. 2:00:00--73,430,12214 817USDNSQ73,43
NP I PoOPharmagest Interac.2.12. 17:35:1676,0076,5076,10-0,653 771EURPAR76,10
NP I PoOPlaytech2.12. 17:35:065,595,605,59-0,62227 085GBPLSE5,59
NP I PoOPower Media2.12. 18:08:4719,3019,5019,550,51908PLNWSE19,55
NP I PoOPROS3.12. 2:04:01--23,50-0,0487 368USDNYQ23,50
NP I PoOQUANTUM Software24.11. 18:08:5726,4027,0027,002,2714PLNWSE26,40
NP I PoOQuinStreet3.12. 2:00:00--14,380,56103 105USDNSQ14,38
NP I PoORealNetworks3.12. 2:00:00--0,72-0,2326 938USDNSQ,72
NP I PoOREALTECH24.11. 9:02:291,251,321,26-2,7260EURGER1,29
NP I PoOReditus22.11. 11:30:020,020,030,020,00200EURLIS,02
NP I PoOSA Esker, Ordinary, Euronext Paris2.12. 17:35:08151,00160,00155,60-0,2615 265EURPAR155,60
NP I PoOSage Grp2.12. 17:35:188,028,028,02-1,212 909 230GBPLSE8,02
NP I PoOsalesforce com3.12. 2:04:01--144,56-1,6615 086 663USDNYQ144,56
NP I PoOSAP AG2.12. 17:35:18106,22106,24106,460,131 632 941EURGER106,46
NP I PoOSecunet2.12. 17:35:27229,00232,00229,50-0,221 067EURGER229,50
NP I PoOServiceNow3.12. 2:04:01--412,87-2,991 244 925USDNYQ412,87
NP I PoOSHS Viveon2.12. 17:36:151,711,721,72-40,6979 295EURGER1,72
NP I PoOSITE2.12. 18:08:160,080,080,08-0,25153 113PLNWSE,08
NP I PoOSofting2.12. 17:30:025,185,325,18-2,265 952EURGER5,26
NP I PoOSoftware Rg2.12. 17:35:1725,3025,3425,340,9672 845EURGER25,34
NP I PoOSopra Group2.12. 17:35:11150,20151,00150,400,6732 173EURPAR150,40
NP I PoOSplunk3.12. 2:00:00--88,64-3,124 115 520USDNSQ88,64
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ3,63
NP I PoOSword Group2.12. 17:35:1739,9040,3039,90-0,991 131EURPAR39,90
NP I PoOSygnity2.12. 18:08:4522,3022,6022,600,005 475PLNWSE22,60
NP I PoOSynopsys3.12. 2:00:00--348,17-2,701 076 314USDNSQ348,17
NP I PoOTaj Systems1.12. 23:19:58--0,000,0015 000USDPNK,00
NP I PoOTake Two Interac3.12. 2:00:00--108,762,221 857 906USDNSQ108,76
NP I PoOTalex2.12. 18:08:4714,0014,8014,00-4,1158PLNWSE14,00
NP I PoOTencent Depository Receipt2.12. 23:19:58--39,293,695 648 738USDPNK39,29
NP I PoOTeradata3.12. 2:04:00--34,780,09558 157USDNYQ34,78
NP I PoOThe Farm 512.12. 18:08:1743,5043,9043,950,806 517PLNWSE43,95
NP I PoOTietoenator2.12. 17:00:0027,2627,3027,24-0,73411 690EURHEL27,24
NP I PoOTrend Micro Depository Receipt2.12. 23:19:58--49,45-1,0610 191USDPNK49,45
NP I PoOTrustcash17.11. 23:20:00--0,000,00250USDPNK,00
NP I PoOUbisoft Entnt2.12. 17:37:3028,0028,6428,403,09744 972EURPAR28,40
NP I PoOUbisoft Unsp ADR2.12. 23:19:58--5,953,8476 991USDPNK5,95
NP I PoOUnisys3.12. 2:04:00--4,609,791 846 769USDNYQ4,60
NP I PoOUnited Internet2.12. 17:35:0020,1120,1220,14-1,90179 805EURGER20,14
NP I PoOUSU Software2.12. 17:36:1019,4019,7019,40-0,5195EURGER19,40
NP I PoOVerisign3.12. 2:00:00--202,10-1,21593 595USDNSQ202,10
NP I PoOVisa3.12. 2:04:00--217,660,305 132 837USDNYQ217,66
NP I PoOVMware3.12. 2:04:00--120,84-0,69629 945USDNYQ120,84
NP I PoOWestern Union3.12. 2:04:00--14,44-0,213 203 394USDNYQ14,44
NP I PoOWEX Inc, Ordinary, New York Consolidated3.12. 2:04:00--171,280,00317 364USDNYQ171,28
NP I PoOWind Mobile2.12. 18:08:4514,7514,9514,900,0040 324PLNWSE14,90
NP I PoOWNS Hldg Depository Receipt3.12. 2:04:00--84,37-0,07149 966USDNYQ84,37
NP I PoOXPLUS1.12. 18:07:532,542,642,64-3,79905PLNWSE2,54
NP I PoOYelp3.12. 2:04:00--30,23-1,72776 694USDNYQ30,23
NP I PoOYOC AG1.12. 11:14:4212,8013,0013,00-1,541 298EURGER13,00
NP I PoOZoo Digital Grp2.12. 17:35:001,741,751,760,5763 770GBPLSE1,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 019,6402.12.2022
Zdroj: BCPP