Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,08
KB10011002-1,28
PKN77,1377,140,36
Msft475,6475,760,65
Nokia4,5824,585-0,95
IBM281,63281,880,08
Mercedes-Benz Group AG51,3451,36-1,27
PFE24,6524,660,67
12.06.2025 15:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 15:45:47
Pegasystems Inc (PEGA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
101,90 0,46 0,47 27 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pegasystems Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.6. 15:45:20218,80219,80219,603,7822 463PLNWSE211,60
NP I PoO4iG Rg-A12.6. 15:44:391 762,001 768,001 768,001,73382 893HUFBUD1 738,00
NP I PoOAccenture12.6. 15:45:58316,63316,80316,76-0,78159 585USDNYQ319,22
NP I PoOACI World12.6. 15:45:5747,0247,2447,130,1615 211USDNSQ47,06
NP I PoOAC-Service AG12.6. 15:23:5154,0054,4054,200,372 133EURGER54,00
NP I PoOAD Pepper Media10.6. 15:00:223,023,183,02-2,581 302EURGER3,10
NP I PoOAdobe Sys12.6. 15:45:33412,45412,61412,52-0,10287 025USDNSQ412,84
NP I PoOAdv.pl12.6. 15:38:510,260,270,278,732 119PLNWSE,25
NP I PoOAkamai Tech12.6. 15:45:3278,2278,3378,280,11264 541USDNSQ78,19
NP I PoOAllgeier Rg12.6. 15:13:5420,1020,4020,400,492 284EURGER20,30
NP I PoOAlliance Data12.6. 15:45:5252,9553,1252,97-2,7724 322USDNYQ54,48
NP I PoOAlten12.6. 15:43:4675,0075,1075,05-1,3817 628EURPAR76,10
NP I PoOANSYS12.6. 15:45:27344,50346,15345,44-0,3310 202USDNSQ346,53
NP I PoOAsseco Business12.6. 15:37:1882,6082,8083,20-4,591 779PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland12.6. 15:45:23181,70181,80181,80-2,0547 009PLNWSE185,60
NP I PoOAsseco SEE12.6. 15:44:3771,9072,0072,000,004 422PLNWSE72,00
NP I PoOATM SI12.6. 15:39:053,383,493,38-3,4334 017PLNWSE3,50
NP I PoOATOSS Software SE12.6. 15:11:02137,20137,60137,40-1,868 420EURGER140,00
NP I PoOAutoDesk Inc12.6. 15:46:00297,07297,55297,420,2132 808USDNSQ296,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle12.6. 15:38:1739,0239,0839,04-0,9635 182EURGER39,42
NP I PoOBetacom12.6. 12:43:114,604,724,72-0,4215PLNWSE4,74
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM12.6. 15:44:4728,7528,8028,80-0,695 351PLNWSE29,00
NP I PoOBooz Allen12.6. 15:45:44100,10100,31100,21-0,4456 748USDNYQ100,65
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge12.6. 15:45:41238,86239,82239,34-0,7416 203USDNYQ241,18
NP I PoOCadence Design12.6. 15:46:01307,13307,91307,360,1265 069USDNSQ307,20
NP I PoOCANCOM IT12.6. 15:42:5229,7029,8029,70-1,1618 933EURGER30,05
NP I PoOCap Gemini SA12.6. 15:45:39152,30152,35152,35-0,7887 124EURPAR153,55
NP I PoOCapgemini Unsp ADR12.6. 15:45:44--35,300,371 177USDPNK35,16
NP I PoOCenit AG System12.6. 13:33:188,648,788,66-2,041 620EURGER8,84
NP I PoOCGI Rg-A- ------CADTOR148,72
NP I PoOCity Interactive12.6. 15:16:442,242,242,23-0,22248 262PLNWSE2,24
NP I PoOCognizant Tech12.6. 15:46:0080,0780,1280,07-0,6896 310USDNSQ80,65
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp12.6. 15:43:52240,00241,00241,001,69653PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.6. 13:17:164,604,704,600,00680PLNWSE4,50
NP I PoOComputacenter12.6. 15:40:3626,0026,0426,02-0,2313 607GBPLSE26,08
NP I PoOCSG Systems Int12.6. 15:45:2063,9164,3964,28-0,725 089USDNSQ64,61
NP I PoODassault Syst12.6. 15:45:0931,8731,8931,90-0,28337 894EURPAR31,99
NP I PoODassault System Depository Receipt12.6. 15:45:44--36,940,943 840USDPNK36,59
NP I PoODelta Tech12.6. 15:13:1753,0053,9053,00-1,85458 228HUFBUD54,00
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc12.6. 15:45:3377,8977,9377,900,03216 475USDNSQ77,88
NP I PoOEdison12.6. 15:38:364,124,464,404,762 527PLNWSE4,20
NP I PoOElectronic Arts12.6. 15:45:33148,04148,20148,120,2682 006USDNSQ147,68
NP I PoOEO NETWORKS12.6. 9:18:0024,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid12.6. 15:45:58111,79112,39111,79-0,686 502USDNSQ112,74
NP I PoOExlService12.6. 15:45:3947,0747,1447,11-1,0929 183USDNSQ47,59
NP I PoOFabasoft Comp12.6. 15:45:5116,4016,5016,50-0,9010 392EURGER16,65
NP I PoOFabryka Diet12.6. 11:00:000,850,990,991,021 357PLNWSE,98
NP I PoOFactset Resrch12.6. 15:45:42419,08422,54420,75-0,206 050USDNYQ423,38
NP I PoOFair Isaac12.6. 15:45:491 805,021 829,421 813,020,356 278USDNYQ1 805,00
NP I PoOFidelity Ntl Inf12.6. 15:45:4580,3380,4980,41-0,8081 366USDNYQ81,06
NP I PoOFreenet12.6. 15:45:1627,8827,9227,92-0,43249 128EURGER28,04
NP I PoOGartner12.6. 15:45:53412,18413,84413,01-0,1222 329USDNYQ413,50
NP I PoOGB Group12.6. 15:45:122,432,432,43-1,82771 336GBPLSE2,48
NP I PoOGEN DIGITAL12.6. 15:37:21617,00630,00625,00-0,7920CZKPSE-KOBOS630,00
NP I PoOGenpact12.6. 15:45:5043,1943,3443,20-1,3722 084USDNYQ43,85
NP I PoOGFT Technologies12.6. 15:36:1722,6522,7522,75-4,0137 679EURGER23,70
NP I PoOGlobal Payments12.6. 15:45:3578,6578,8378,61-1,0765 825USDNYQ79,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.6. 15:46:000,850,870,870,7015 932PLNWSE,86
NP I PoOGuidewire12.6. 15:45:39250,34252,15251,250,3221 344USDNYQ250,75
NP I PoOHoga12.6. 14:08:191,841,861,882,179 870PLNWSE1,84
NP I PoOCheck Pt Sftwre12.6. 15:45:45223,52224,68223,520,3847 434USDNSQ222,67
NP I PoOI S Solutions12.6. 15:18:291,551,601,57-2,088 039GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE35,20
NP I PoOINIT Innovation12.6. 15:45:5339,1039,4039,100,51942EURGER38,90
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,36
NP I PoOIntuit Inc12.6. 15:45:28766,36767,39766,880,2951 059USDNSQ764,75
NP I PoOIVU Traffic Tech12.6. 13:33:0518,4018,6518,400,552 297EURGER18,30
NP I PoOj2 Global12.6. 15:45:4433,0233,3533,19-1,9217 230USDNSQ33,84
NP I PoOK2 Internet12.6. 13:07:0728,9029,2029,30-1,35738PLNWSE29,70
NP I PoOKTM Industr Br12.6. 15:41:4314,7414,9214,822,215 191CHFSWX14,50
NP I PoOL S Telcom11.6. 16:40:104,965,155,10-0,973 165EURGER5,15
NP I PoOLSI Software12.6. 15:13:3321,8022,6023,2014,858 345PLNWSE20,20
NP I PoOMasterCard12.6. 15:45:35587,06587,44587,13-0,62123 288USDNYQ590,74
NP I PoOMeta Platforms, INC.12.6. 15:45:42690,06690,31690,19-0,57905 239USDNSQ694,14
NP I PoOMicrosoft12.6. 15:45:34475,60475,76475,710,651 765 538USDNSQ472,62
NP I PoOMicroStrategy12.6. 15:45:36380,05380,52380,05-1,751 256 570USDNSQ387,11
NP I PoOMineral Midrange12.6. 14:40:481,311,461,460,001 501PLNWSE1,46
NP I PoOMobile Tornado12.6. 10:20:130,010,010,0114,292 337 314GBPLSE,01
NP I PoOMony Group Plc12.6. 15:44:462,152,152,15-0,09165 121GBPLSE2,15
NP I PoOMunar SA12.6. 15:07:140,460,600,55-19,4761 656PLNWSE,68
NP I PoONemetschek AG12.6. 15:44:11125,40125,60125,40-1,2613 040EURGER127,00
NP I PoONet 1 Ueps Tech12.6. 15:44:034,114,244,181,589 360USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt12.6. 15:45:27133,04133,26133,120,1187 491USDNSQ132,97
NP I PoONintendo Depository Receipt12.6. 15:45:47--20,571,9381 942USDPNK20,17
NP I PoONorCom Info Tech10.6. 11:38:283,013,213,10-0,641 000EURGER3,12
NP I PoONovabase SGPS12.6. 15:27:287,607,757,900,641 840EURLIS7,85
NP I PoOOpen Text Corp12.6. 15:45:0828,8328,8528,840,2430 195USDNSQ28,77
NP I PoOOpera Software- ------NOKOSL11,60
NP I PoOOrbis12.6. 9:21:257,307,457,301,39685EURGER7,20
NP I PoOPaychex Inc12.6. 15:45:30152,62152,98152,77-0,8247 010USDNSQ154,05
NP I PoOPegasystems Inc12.6. 15:45:47101,85102,28101,900,4627 240USDNSQ101,63
NP I PoOPharmagest Interac.12.6. 15:45:5649,9550,1050,00-0,205 631EURPAR50,10
NP I PoOPlaytech12.6. 15:44:243,143,153,15-0,86336 849GBPLSE3,18
NP I PoOPower Media12.6. 15:43:2526,2526,4026,25-0,573 013PLNWSE26,40
NP I PoOPROS12.6. 15:45:4718,5018,6918,60-2,6924 820USDNYQ19,11
NP I PoOQUANTUM Software11.6. 18:01:4123,4027,0026,800,00429PLNWSE26,80
NP I PoOQuinStreet12.6. 15:45:4615,5715,8115,69-1,265 075USDNSQ15,86
NP I PoOREALTECH12.6. 13:02:431,001,041,00-1,9616EURGER1,03
NP I PoOsalesforce com12.6. 15:45:36264,28264,46264,52-0,56536 972USDNYQ265,91
NP I PoOSAP AG12.6. 15:45:39261,55261,60261,60-0,59654 460EURGER263,15
NP I PoOSecunet12.6. 15:31:51212,50214,00213,50-3,173 517EURGER220,50
NP I PoOServiceNow12.6. 15:45:451 007,191 010,001 007,480,3333 922USDNYQ1 004,33
NP I PoOSofting11.6. 17:30:043,483,763,60-2,702 735EURGER3,70
NP I PoOSOGECLAIR12.6. 14:56:2124,8025,0024,90-3,491 630EURPAR25,80
NP I PoOSopra Group12.6. 15:38:55203,00203,40203,20-0,106 109EURPAR203,40
NP I PoOSword Group12.6. 15:41:2235,6035,7035,70-2,7211 096EURPAR36,70
NP I PoOSygnity12.6. 15:13:0599,00100,00100,000,811 269PLNWSE99,20
NP I PoOSynopsys12.6. 15:45:31497,17498,31497,39-0,6461 529USDNSQ500,73
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac12.6. 15:45:30236,08236,38236,080,5866 233USDNSQ234,74
NP I PoOTalex12.6. 9:02:3421,2021,8022,201,8310PLNWSE21,80
NP I PoOTencent Depository Receipt12.6. 15:45:54--65,47-0,3550 752USDPNK65,67
NP I PoOTeradata12.6. 15:45:4822,0222,0822,06-0,5933 748USDNYQ22,19
NP I PoOThe Farm 5112.6. 15:45:596,466,666,68-0,3016 588PLNWSE6,70
NP I PoOThe Sage Group Plc12.6. 15:43:5212,6712,6812,670,561 211 983GBPLSE12,60
NP I PoOTietoenator12.6. 14:48:2816,1116,1216,110,31101 932EURHEL16,06
NP I PoOTrend Micro Depository Receipt12.6. 15:45:30--73,73-1,4144USDPNK74,78
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt12.6. 15:45:239,579,589,58-0,33298 700EURPAR9,61
NP I PoOUbisoft Unsp ADR12.6. 15:41:52--2,17-0,165 246USDPNK2,16
NP I PoOUnisys12.6. 15:45:164,864,894,88-1,71100 587USDNYQ4,96
NP I PoOUnited Internet12.6. 15:44:4724,2624,3224,30-1,22125 584EURGER24,60
NP I PoOVerisign12.6. 15:45:31279,50280,16280,160,0032 726USDNSQ279,83
NP I PoOVisa12.6. 15:45:35372,09372,37372,23-0,29249 918USDNYQ373,31
NP I PoOWestern Union12.6. 15:45:539,169,179,16-0,92377 863USDNYQ9,25
NP I PoOWEX Inc, Ordinary, New York Consolidated12.6. 15:45:38137,47139,06138,27-1,677 507USDNYQ140,61
NP I PoOWind Mobile12.6. 14:10:2519,3219,4419,460,833 765PLNWSE19,30
NP I PoOXPLUS12.6. 15:37:533,443,583,58-0,281 027PLNWSE3,59
NP I PoOYelp12.6. 15:45:4636,0836,1136,11-1,1511 631USDNYQ36,51
NP I PoOYOC AG12.6. 14:13:5514,5514,8514,55-2,3522EURGER14,85
NP I PoOZoo Digital Grp12.6. 15:17:480,110,120,1212,721 188 230GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP