Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB117011720,51
PKN92,7992,81-0,20
Msft0,67
Nokia5,3045,312-0,04
IBM-1,27
Mercedes-Benz Group AG59,5559,580,56
PFE-0,47
03.12.2025 10:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.12.2025
Pegasystems Inc (PEGA.O, NASDAQ Cons)
Závěr k 2.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
55,78 1,70 0,93 32 542 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pegasystems Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.12. 9:47:45164,20164,40164,10-0,732 418PLNWSE165,30
NP I PoO4iG Rg-A3.12. 9:54:004 580,004 600,004 590,00-2,65106 105HUFBUD4 715,00
NP I PoOAccenture3.12. 2:04:00--261,021,394 966 370USDNYQ261,02
NP I PoOACI World3.12. 2:00:00--46,500,74567 415USDNSQ46,50
NP I PoOAC-Service AG2.12. 17:35:3640,5041,1040,500,001 733EURGER40,50
NP I PoOAD Pepper Media1.12. 11:20:352,802,942,962,071 150EURGER2,90
NP I PoOAdobe Sys3.12. 2:00:00--322,81-0,013 959 502USDNSQ322,81
NP I PoOAdv.pl2.12. 17:59:570,260,250,260,0037 553PLNWSE,26
NP I PoOAkamai Tech3.12. 2:00:00--86,83-1,002 814 473USDNSQ86,83
NP I PoOAllgeier Rg2.12. 17:35:4119,7520,0019,750,002 194EURGER19,75
NP I PoOAlliance Data3.12. 2:04:00--69,381,92651 827USDNYQ69,38
NP I PoOAlten3.12. 9:48:3766,7567,0066,900,681 536EURPAR66,45
NP I PoOAsseco Business3.12. 9:53:1585,0085,2085,20-0,2362PLNWSE85,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland3.12. 9:54:46208,40209,00208,402,6627 800PLNWSE203,00
NP I PoOAsseco SEE3.12. 9:50:4162,5062,7062,70-0,16479PLNWSE62,80
NP I PoOATM SI3.12. 9:00:012,902,942,900,00426PLNWSE2,90
NP I PoOAtos3.12. 9:51:2744,7945,0544,81-0,795 919EURPAR45,17
NP I PoOATOSS Software SE3.12. 9:45:50116,60117,00117,001,56711EURGER115,20
NP I PoOAutoDesk Inc3.12. 2:00:00--310,251,681 625 716USDNSQ310,25
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,20
NP I PoOBechtle3.12. 9:53:5043,6843,7843,681,3010 507EURGER43,12
NP I PoOBetacom3.12. 9:24:204,644,704,640,00100PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,35
NP I PoOBLOOBER TEAM3.12. 9:45:2826,3526,6026,602,317 122PLNWSE26,00
NP I PoOBooz Allen3.12. 2:04:00--81,64-0,971 996 744USDNYQ81,64
NP I PoOBouvet- ------NOKOSL60,50
NP I PoOBroadridge3.12. 2:04:00--227,610,47749 139USDNYQ227,61
NP I PoOCadence Design3.12. 2:00:00--317,942,691 928 613USDNSQ317,94
NP I PoOCANCOM IT3.12. 9:50:0026,9027,0026,901,1311 430EURGER26,60
NP I PoOCap Gemini SA3.12. 9:54:21137,45137,55137,55-0,1534 705EURPAR137,75
NP I PoOCapgemini Unsp ADR2.12. 23:20:00--32,021,19166 860USDPNK32,02
NP I PoOCenit AG System3.12. 9:15:027,207,307,20-0,83102EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR124,20
NP I PoOCity Interactive3.12. 9:42:042,842,852,850,0012 255PLNWSE2,85
NP I PoOCognizant Tech3.12. 2:00:00--77,690,344 292 889USDNSQ77,69
NP I PoOCom Guard.com2.12. 23:20:00--0,00-11,118 309 006USDPNK,00
NP I PoOComp3.12. 9:53:3954,0054,6054,601,872 492PLNWSE53,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.12. 9:00:01-8,608,601,7812PLNWSE8,45
NP I PoOComputacenter3.12. 9:54:2229,8429,8829,850,718 519GBPLSE29,64
NP I PoOComputer Model- ------CADTOR5,09
NP I PoOCSG Systems Int3.12. 2:00:00--78,11-0,20320 301USDNSQ78,11
NP I PoODassault Syst3.12. 9:54:3523,2623,2723,27-0,64199 149EURPAR23,42
NP I PoODassault System Depository Receipt2.12. 23:20:00--27,06-2,311 059 561USDPNK27,06
NP I PoODelta Tech3.12. 9:52:5269,0070,0070,001,30299 783HUFBUD69,10
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-3,539 635GBPLSE,09
NP I PoODOMENOMANIA. PL2.12. 17:59:180,330,380,34-13,27333PLNWSE,34
NP I PoOeBay Inc3.12. 2:00:00--82,910,223 355 300USDNSQ82,91
NP I PoOEdison26.11. 17:59:555,305,505,500,0010PLNWSE5,50
NP I PoOElectronic Arts3.12. 2:00:00--203,240,312 288 373USDNSQ203,24
NP I PoOEO NETWORKS3.12. 9:41:3328,6029,2029,400,001PLNWSE29,40
NP I PoOEuronet Worldwid3.12. 2:00:00--74,13-0,52642 530USDNSQ74,13
NP I PoOExlService3.12. 2:00:00--39,77-0,70882 787USDNSQ39,77
NP I PoOFabasoft Comp3.12. 9:06:0315,6015,7515,70-0,321 259EURGER15,75
NP I PoOFabryka Diet21.11. 18:00:050,850,890,894,71645PLNWSE,85
NP I PoOFactset Resrch3.12. 2:04:00--278,280,41615 776USDNYQ278,28
NP I PoOFair Isaac3.12. 2:04:00--1 778,710,57150 095USDNYQ1 778,71
NP I PoOFidelity Ntl Inf3.12. 2:04:00--66,800,913 180 776USDNYQ66,80
NP I PoOFiserv3.12. 2:00:00--63,240,887 088 376USDNSQ63,24
NP I PoOFreenet3.12. 9:53:0628,0428,0828,06-0,077 973EURGER28,08
NP I PoOGartner3.12. 2:04:00--228,62-0,941 100 318USDNYQ228,62
NP I PoOGB Group3.12. 9:45:052,512,522,510,0721 251GBPLSE2,51
NP I PoOGEN DIGITAL3.12. 9:11:27555,00570,00555,000,1820CZKPSE-KOBOS554,00
NP I PoOGenpact3.12. 2:04:00--44,06-0,291 546 212USDNYQ44,06
NP I PoOGFT Technologies3.12. 9:52:3718,1618,2818,201,009 242EURGER18,02
NP I PoOGlobal Payments3.12. 2:04:00--78,693,213 831 266USDNYQ78,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.12. 9:52:560,730,730,73-2,1621 564PLNWSE,74
NP I PoOGuidewire3.12. 2:04:00--214,721,14698 286USDNYQ214,72
NP I PoOHoga2.12. 17:59:551,691,701,710,00186PLNWSE1,71
NP I PoOCheck Pt Sftwre3.12. 2:00:00--187,250,11470 982USDNSQ187,25
NP I PoOI S Solutions3.12. 9:50:301,301,401,34-2,7827 606GBPLSE1,38
NP I PoOIndra Sistemas- ------EURMCE45,54
NP I PoOINIT Innovation3.12. 9:54:0046,9047,3047,100,641 306EURGER46,80
NP I PoOIntuit Inc3.12. 2:00:00--635,630,631 537 380USDNSQ635,63
NP I PoOIVU Traffic Tech3.12. 9:03:4521,4021,6021,500,47979EURGER21,40
NP I PoOj2 Global3.12. 2:00:00--33,270,76543 315USDNSQ33,27
NP I PoOK2 Internet3.12. 9:00:0125,5025,5025,500,002PLNWSE25,50
NP I PoOKTM Industr Br3.12. 9:30:1215,3415,4615,46-0,26434CHFSWX15,50
NP I PoOL S Telcom28.11. 12:59:353,483,643,642,25200EURGER3,56
NP I PoOLSI Software3.12. 9:50:2729,4029,6029,406,529 353PLNWSE27,60
NP I PoOMasterCard3.12. 2:04:00--545,910,363 076 100USDNYQ545,91
NP I PoOMeta Platforms, INC.3.12. 2:00:00--647,100,9711 640 869USDNSQ647,10
NP I PoOMicrosoft3.12. 2:00:00--490,000,6719 562 722USDNSQ490,00
NP I PoOMineral Midrange2.12. 17:59:191,131,241,240,001PLNWSE1,24
NP I PoOMony Group Plc3.12. 9:53:351,911,911,911,23883 346GBPLSE1,89
NP I PoOMunar SA3.12. 9:00:010,370,390,39-0,2520PLNWSE,39
NP I PoONemetschek AG3.12. 9:53:3395,5595,7095,650,002 474EURGER95,65
NP I PoONet 1 Ueps Tech3.12. 2:00:00--3,791,6159 088USDNSQ3,79
NP I PoONetease.com Inc Depository Receipt3.12. 2:00:00--142,30-1,83674 193USDNSQ142,30
NP I PoONintendo Depository Receipt2.12. 23:20:00--20,59-1,77952 391USDPNK20,59
NP I PoONorCom Info Tech3.12. 9:52:541,821,951,87-6,27500EURGER1,94
NP I PoONovabase SGPS3.12. 9:00:028,608,758,802,9245EURLIS8,55
NP I PoOOpen Text Corp3.12. 2:00:00--33,59-0,421 070 692USDNSQ33,59
NP I PoOOpera Software- ------NOKOSL18,55
NP I PoOOrbis1.12. 9:07:585,856,055,85-0,856EURGER5,90
NP I PoOPaychex Inc3.12. 2:00:00--110,780,224 057 612USDNSQ110,78
NP I PoOPegasystems Inc3.12. 2:00:00--55,781,70881 840USDNSQ55,78
NP I PoOPharmagest Interac.3.12. 9:47:2441,8042,0041,850,241 318EURPAR41,75
NP I PoOPlaytech3.12. 9:53:332,862,862,860,0133 566GBPLSE2,86
NP I PoOPower Media3.12. 9:49:1829,6529,8529,65-0,67178PLNWSE29,85
NP I PoOPROS3.12. 2:04:00--23,230,04883 370USDNYQ23,23
NP I PoOQUANTUM Software2.12. 17:59:54-28,0027,800,00193PLNWSE27,80
NP I PoOQuinStreet3.12. 2:00:00--13,81-0,93456 754USDNSQ13,81
NP I PoOREALTECH2.12. 17:22:440,930,990,94-2,6024EURGER,96
NP I PoOsalesforce com3.12. 2:04:00--234,710,817 626 188USDNYQ234,71
NP I PoOSAP AG3.12. 9:54:41208,70208,80208,700,4192 689EURGER207,85
NP I PoOSecunet3.12. 9:53:10184,80186,20184,600,76330EURGER183,20
NP I PoOServiceNow3.12. 2:04:00--824,380,281 310 324USDNYQ824,38
NP I PoOSofting2.12. 15:34:542,963,002,980,001 314EURGER2,98
NP I PoOSOGECLAIR3.12. 9:53:0124,9025,0025,000,81208EURPAR24,80
NP I PoOSopra Group3.12. 9:52:46131,20131,60131,20-0,304 207EURPAR131,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.12. 2:00:00--181,335,7831 285 555USDNSQ181,33
NP I PoOSword Group3.12. 9:53:3736,2536,4536,452,102 696EURPAR35,70
NP I PoOSygnity3.12. 9:46:3397,8099,6099,802,67782PLNWSE97,20
NP I PoOSynopsys3.12. 2:00:00--449,352,522 740 861USDNSQ449,35
NP I PoOTake Two Interac3.12. 2:00:00--246,83-1,011 321 389USDNSQ246,83
NP I PoOTalex3.12. 9:49:2919,1019,5019,602,08572PLNWSE19,20
NP I PoOTencent Depository Receipt2.12. 23:20:00--79,16-0,812 040 968USDPNK79,16
NP I PoOTeradata3.12. 2:04:00--30,714,382 247 929USDNYQ30,71
NP I PoOThe Farm 513.12. 9:40:195,986,146,14-1,60185PLNWSE6,24
NP I PoOThe Sage Group Plc3.12. 9:54:5010,6610,6710,660,24135 395GBPLSE10,64
NP I PoOTietoenator3.12. 8:57:3418,5418,5718,541,3137 327EURHEL18,30
NP I PoOTrend Micro Depository Receipt2.12. 23:20:00--50,470,5014 561USDPNK50,47
NP I PoOUbisoft Entnt3.12. 9:54:246,746,776,742,0049 778EURPAR6,60
NP I PoOUbisoft Unsp ADR2.12. 23:20:00--1,500,6720 902USDPNK1,50
NP I PoOUnisys3.12. 2:04:00--2,63-0,75450 204USDNYQ2,63
NP I PoOUnited Internet3.12. 9:50:3025,9025,9625,880,234 700EURGER25,82
NP I PoOVerisign3.12. 2:00:00--253,671,06642 405USDNSQ253,67
NP I PoOVisa3.12. 2:04:00--329,62-0,238 201 871USDNYQ329,62
NP I PoOWestern Union3.12. 2:04:00--8,710,816 888 476USDNYQ8,71
NP I PoOWEX Inc, Ordinary, New York Consolidated3.12. 2:04:00--146,570,06460 053USDNYQ146,57
NP I PoOWind Mobile3.12. 9:30:2015,4615,4815,500,651 363PLNWSE15,40
NP I PoOXPLUS3.12. 9:37:292,242,292,240,455PLNWSE2,23
NP I PoOYelp3.12. 2:04:00--29,623,491 519 978USDNYQ29,62
NP I PoOYOC AG2.12. 16:06:3210,9511,3011,100,0059EURGER11,10
NP I PoOZoo Digital Grp3.12. 9:32:200,100,110,112,3811 917GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP