Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,03
Msft498,16498,22-1,05
Nokia4,3444,3480,05
IBM284,49284,78-1,89
Mercedes-Benz Group AG52,9652,981,36
PFE26,0326,041,86
10.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:32:50
Pegasystems Inc (PEGA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,11 -4,54 -2,43 244 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pegasystems Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 16:31:34186,90188,00186,90-1,8422 909PLNWSE190,40
NP I PoO4iG Rg-A10.7. 16:29:031 824,001 830,001 830,000,0019 277HUFBUD1 830,00
NP I PoOAccenture10.7. 16:32:26288,57288,81288,68-2,931 546 388USDNYQ297,40
NP I PoOACI World10.7. 16:31:1644,8644,9044,88-1,2164 359USDNSQ45,43
NP I PoOAC-Service AG10.7. 15:46:0747,8048,0047,90-1,443 795EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,922,922,102 686EURGER2,86
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 16:32:4780,2280,2880,28-0,44131 254USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:59:4719,5019,6519,500,2614 770EURGER19,45
NP I PoOAlten10.7. 16:29:5578,9079,0078,950,7011 817EURPAR78,40
NP I PoOAsseco Business10.7. 16:28:4789,0089,2089,20-0,451 003PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 16:31:54211,60212,00212,00-3,55118 146PLNWSE219,80
NP I PoOAsseco SEE10.7. 16:25:1078,0078,5078,50-1,881 670PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 16:30:50142,20142,80142,400,283 175EURGER142,00
NP I PoOAutoDesk Inc10.7. 16:32:45286,61286,93286,80-6,661 529 377USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 16:30:3239,7839,8239,82-0,7063 455EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 16:30:5731,5531,6031,605,3392 178PLNWSE30,00
NP I PoOBooz Allen10.7. 16:32:27107,65107,91107,650,59121 955USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 16:32:15238,22238,81238,48-0,1219 162USDNYQ238,76
NP I PoOCadence Design10.7. 16:32:43320,51321,00320,75-0,67258 654USDNSQ322,91
NP I PoOCANCOM IT10.7. 16:26:3527,7527,8527,800,0024 626EURGER27,80
NP I PoOCap Gemini SA10.7. 16:32:16145,60145,65145,600,24139 345EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 16:29:08--33,88-0,73113 107USDPNK34,20
NP I PoOCenit AG System10.7. 15:35:578,188,248,300,00832EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 16:30:572,442,442,440,621 038 661PLNWSE2,42
NP I PoOCognizant Tech10.7. 16:32:4178,5678,5978,58-1,72839 130USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 15:39:05236,00237,00235,00-0,42175PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 16:29:2322,5022,5422,52-1,2333 954GBPLSE22,80
NP I PoOCSG Systems Int10.7. 16:31:4964,1164,2864,20-0,0413 151USDNSQ64,22
NP I PoODassault Syst10.7. 16:32:4132,1632,1732,171,51980 674EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 16:32:38--37,530,7521 707USDPNK37,25
NP I PoODelta Tech10.7. 16:03:1260,8061,6061,300,1627 600HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 16:32:4776,8476,8776,860,71483 100USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 16:31:55151,20151,35151,28-0,92153 248USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 16:32:20107,51107,82107,760,6319 308USDNSQ107,08
NP I PoOExlService10.7. 16:32:1945,1145,1545,13-0,66123 660USDNSQ45,43
NP I PoOFabasoft Comp10.7. 16:24:0617,0517,2017,050,893 991EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 16:26:53447,22450,73448,350,1218 693USDNYQ447,81
NP I PoOFair Isaac10.7. 16:32:581 602,501 612,001 606,530,9399 447USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 16:32:5380,8280,9080,861,05371 068USDNYQ80,02
NP I PoOFreenet10.7. 16:32:4827,5827,6227,60-0,58162 156EURGER27,76
NP I PoOGartner10.7. 16:31:02392,68393,88393,73-0,1886 583USDNYQ394,44
NP I PoOGB Group10.7. 16:32:012,402,412,411,84999 657GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 16:32:3645,5145,5945,56-0,30133 781USDNYQ45,69
NP I PoOGFT Technologies10.7. 16:18:0623,6023,7023,65-0,8413 895EURGER23,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 16:31:250,810,820,820,997 673PLNWSE,81
NP I PoOGuidewire10.7. 16:32:39223,14223,87223,50-3,35100 242USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 16:32:37226,53227,24226,91-1,87116 592USDNSQ231,23
NP I PoOI S Solutions10.7. 16:31:451,711,741,71-4,47139 825GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 16:30:5938,3038,6038,600,783 023EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIVU Traffic Tech10.7. 16:10:2819,6019,8519,904,462 189EURGER19,05
NP I PoOj2 Global10.7. 16:32:1333,5833,7833,651,2081 143USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 16:19:4318,1018,2218,102,7215 824CHFSWX17,62
NP I PoOL S Telcom10.7. 16:31:544,004,164,08-5,993 224EURGER4,42
NP I PoOLSI Software10.7. 16:06:3723,0023,8023,00-3,3637PLNWSE23,80
NP I PoOMasterCard10.7. 16:31:48562,66563,51563,28-0,32393 872USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 16:31:33720,53720,64720,50-1,683 444 178USDNSQ732,78
NP I PoOMicrosoft10.7. 16:32:47498,16498,22498,20-1,054 411 589USDNSQ503,51
NP I PoOMicroStrategy10.7. 16:32:50413,67414,02413,93-0,363 916 235USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 16:28:302,202,202,200,55207 444GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 16:31:21127,40127,60127,50-1,3939 320EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 16:32:524,454,704,66-1,068 332USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 16:32:34127,24127,55127,41-2,18338 285USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 16:32:35--21,63-2,28191 765USDPNK22,13
NP I PoONorCom Info Tech10.7. 16:31:182,942,962,961,37609EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 16:32:4528,8128,8328,80-0,24206 575USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 16:32:44145,73145,82145,77-0,12277 246USDNSQ145,94
NP I PoOPegasystems Inc10.7. 16:32:5051,0251,1151,11-4,54244 054USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:55:0650,5050,7050,600,805 456EURPAR50,20
NP I PoOPlaytech10.7. 16:17:133,723,733,720,8681 685GBPLSE3,69
NP I PoOPower Media10.7. 16:28:4526,6026,8526,851,131 572PLNWSE26,55
NP I PoOPROS10.7. 16:32:5216,2116,2516,24-1,8739 292USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 16:31:4915,5015,5515,51-3,6695 619USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 16:31:51265,94266,25266,10-1,781 766 168USDNYQ270,92
NP I PoOSAP AG10.7. 16:31:33264,05264,10264,10-0,53487 770EURGER265,50
NP I PoOSecunet10.7. 16:15:00235,50236,50236,00-1,67871EURGER240,00
NP I PoOServiceNow10.7. 16:32:31971,86975,09973,48-3,97577 479USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 16:03:3127,7027,9027,800,72732EURPAR27,60
NP I PoOSopra Group10.7. 16:19:41205,00205,40205,200,109 341EURPAR205,00
NP I PoOSword Group10.7. 16:10:0337,7537,9037,85-1,302 419EURPAR38,35
NP I PoOSygnity10.7. 16:06:33113,00115,00115,001,772 577PLNWSE113,00
NP I PoOSynopsys10.7. 16:32:36552,62553,61553,660,49227 568USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 16:32:46235,67236,00235,84-2,64311 665USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 16:32:31--62,73-1,17329 781USDPNK63,47
NP I PoOThe Farm 5110.7. 16:19:455,725,745,72-2,3918 212PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 16:31:1912,3012,3112,30-0,65225 746GBPLSE12,38
NP I PoOTietoenator10.7. 15:34:3216,7516,7616,750,0676 387EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 16:26:08--67,25-2,48202USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 16:31:489,469,479,450,53177 986EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 16:13:05--2,160,5496 691USDPNK2,15
NP I PoOUnisys10.7. 16:32:374,314,324,32-1,0351 225USDNYQ4,36
NP I PoOUnited Internet10.7. 16:32:3825,2225,2625,221,12165 932EURGER24,94
NP I PoOVisa10.7. 16:32:50355,45355,81355,65-0,591 505 679USDNYQ357,76
NP I PoOWestern Union10.7. 16:31:568,708,718,710,64899 329USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 16:32:37152,63153,35153,071,3045 515USDNYQ151,10
NP I PoOWind Mobile10.7. 16:17:5720,7520,9520,95-0,2413 682PLNWSE21,00
NP I PoOXPLUS10.7. 16:21:303,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 16:31:2034,8534,8734,840,7561 791USDNYQ34,58
NP I PoOYOC AG10.7. 16:17:4416,0016,1016,001,276 673EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,170,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP