Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft484,37484,450,68
Nokia8,7388,760,11
IBM237,54237,711,72
Mercedes-Benz Group AG45,14545,1550,94
PFE28,1328,141,24
21.08.2026 18:21:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 16:20:18
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,08 -0,54 -0,05 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 16:20:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3909,049,203909,08-0,05-0,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,19 20.08.2026
52-týdenní maximum 10,65 10.08.2026
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 69 16:20
Dnešní objem 629,00 16:20
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,80-2,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,00105,009,36sentiment_arrow
iShare/Leverage 7217,5019,002,25sentiment_arrow
Leverage Shares 3x Tesla ETP47,3355,001,61sentiment_arrow
/LSHS 752,123,3137,21sentiment_arrow
/LSHS 7119,1540,00-7,87sentiment_arrow
/LSHS 7550,5052,503,38sentiment_arrow
BSKT/LSHS2,953,454,89sentiment_arrow
NDX/LSHS 7122,5229,42-1,14sentiment_arrow
MSTR/LSHS 742,0011,00-22,01sentiment_arrow
/LSHS 7121,3821,98-0,97sentiment_arrow
AAPL/LSHS 7232,1733,456,30sentiment_arrow
Microso/Leverage 720,190,190,52sentiment_arrow
Treasury/LSHS 732,202,60-1,62sentiment_arrow
Treasury/LSHS 737,617,85-0,90sentiment_arrow
LSHS 766,0048,00-1,57sentiment_arrow
BSKT/LSHS2,402,45-7,87sentiment_arrow
LSHS 7559,1761,091,37sentiment_arrow
/LSHS 764,284,326,68sentiment_arrow
COIN/LSHS 713,844,429,24sentiment_arrow
NDX/LSHS 7120,0025,561,77sentiment_arrow
Leverage Shares -3x Short Facebook2,032,10-4,05sentiment_arrow
Solactive/LSHS 7360,7963,820,91sentiment_arrow
/LSHS 7030,5930,93-1,29sentiment_arrow
/LSHS 73589,00595,006,17sentiment_arrow
QQQ/LSHS 712,203,891,70sentiment_arrow
/LSHS 742,892,923,08sentiment_arrow
Leverage Shares 3x AMD ETP3,764,242,29sentiment_arrow
3x/LSHS 721,004,000,25sentiment_arrow
Alibaba/LSHS 726,646,719,52sentiment_arrow
TESLA/LSHS 7111,2523,50-12,84sentiment_arrow
/LSHS 761,371,67-9,56sentiment_arrow
Leverage Shares 3x Disney0,150,1512,59sentiment_arrow
Leverage Shares 1x Amazon7,368,46-0,78sentiment_arrow
Long/LSHS 727,808,071,27sentiment_arrow
NDX/LSHS 7121,0728,88-1,81sentiment_arrow
Exxon/LSHS 7329,3330,81-3,57sentiment_arrow
-4x/LSHS 740,551,000,65sentiment_arrow
3x/LSHS 721,021,032,39sentiment_arrow
SPX/LSHS 7116,1717,160,06sentiment_arrow
LSHS 7551,6351,980,46sentiment_arrow
SPDR/Leverage 7228,0028,94-0,62sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00227,182,06sentiment_arrow
1xS CRM/Lever 701,131,147,18sentiment_arrow
LSHS 6727,8528,531,63sentiment_arrow
Financials/LSHS 710,480,490,96sentiment_arrow
BSKT/LSHS3,005,003,11sentiment_arrow
LSHS 760,790,9516,11sentiment_arrow
3xS AAPL/Lever 7089,6293,23-10,43sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,3526,92sentiment_arrow
Leverage Shares 3x Tesla ETP4,206,3116,22sentiment_arrow
2xL 9988/Lever 701,081,09-7,96sentiment_arrow
MSTR/LSHS 7411,1611,5421,62sentiment_arrow
NASDAQ/LSHS 743,093,120,39sentiment_arrow
Total World/LSHS 716,486,49-0,76sentiment_arrow
1xS AAPL/Lever 703,293,342,03sentiment_arrow
/LSHS 73637,20740,00-1,44sentiment_arrow
/LSHS 738,329,042,56sentiment_arrow
/LSHS 711,692,41-13,66sentiment_arrow
LSHS 7529,0031,28-0,29sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,4334,00-0,91sentiment_arrow
COIN/LSHS 740,970,995,42sentiment_arrow
/LSHS 764,184,236,62sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4039,901,01sentiment_arrow
UBER/LSHS 710,430,432,14sentiment_arrow
1xS TESLA/Levera 7023,6024,03-4,35sentiment_arrow
iShares/Leverage 7220,0020,550,81sentiment_arrow
/LSHS 7326,0530,706,04sentiment_arrow
BSKT/LSHS1,001,2511,46sentiment_arrow
Short Volatility Long Tech ETP47,3947,620,30sentiment_arrow
2xL AMD/Lever 70165,00169,001,22sentiment_arrow
/LSHS 6764,2165,95-4,29sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,5025,362,85sentiment_arrow
BSKT/LSHS3,703,714,22sentiment_arrow
/LSHS 712,322,352,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,7019,003,65sentiment_arrow
Leverage Shares 3x Amazon ETP8,549,03-3,03sentiment_arrow
Leverage Shares -3x Short Facebook2,032,07-1,05sentiment_arrow
SPDR /Leverage 2248,3049,205,63sentiment_arrow
SPDR /Leverage 2241,5741,645,74sentiment_arrow
SUPER/LSHS 746,546,685,81sentiment_arrow
MERCEDES/LSHS 721,081,102,84sentiment_arrow
S&P500/LSHS 743,933,960,26sentiment_arrow
Long India/LSHS 7316,6017,000,00sentiment_arrow
BSKT/LSHS3,234,5211,94sentiment_arrow
/LSHS 713,394,64-3,56sentiment_arrow
PYPL/LSHS 713,753,972,68sentiment_arrow
VanEck/LSHS 710,570,57-13,40sentiment_arrow
Collate/Leverage 710,580,60-2,93sentiment_arrow
2x AMZN/Leverage 6786,3589,30-1,60sentiment_arrow
LSHS 755,635,707,17sentiment_arrow
iSTOXX/LSHS 7165,5070,509,47sentiment_arrow
Treasury/LSHS 7317,3817,98-0,23sentiment_arrow
SemiconductLSHS 710,390,390,68sentiment_arrow
/LSHS 741,421,43-2,07sentiment_arrow
1xS TESLA/Levera 7019,8621,020,91sentiment_arrow
3xS AAPL/Lever 70122,22127,10-8,52sentiment_arrow
BP/Leverage 714,915,178,69sentiment_arrow
/LSHS 720,580,60-2,40sentiment_arrow
/LSHS 7037,2739,18-0,80sentiment_arrow
Semiconduco/LSHS 7115,0516,74-3,72sentiment_arrow
SPX/LSHS 7122,2822,680,53sentiment_arrow
United/Leverage 720,620,64-0,61sentiment_arrow
/LSHS 7056,5663,59-2,49sentiment_arrow
LSHS 7411,9512,001,38sentiment_arrow
VanEck/LSHS 715,0016,008,23sentiment_arrow
BRK/LSHS 719,049,20-0,54sentiment_arrow
LSHS 764,244,4520,74sentiment_arrow
-3x/LSHS 7444,1445,561,13sentiment_arrow
Leverage Shares 3x Facebook ETP2,453,001,82sentiment_arrow
RKL32,562,66-1,57sentiment_arrow
BSKT/LSHS2,223,971,20sentiment_arrow
/LSHS 7044,4546,65-0,86sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,2685,05-5,08sentiment_arrow
COIN/LSHS 7313,0014,14-26,40sentiment_arrow
MSTR/LSHS 7414,0515,8023,94sentiment_arrow
SPX/LSHS 7119,3319,63-1,13sentiment_arrow
1xS TESLA/Levera 7017,3217,64-6,50sentiment_arrow
Leverage Shares 2x Micron Technology ETP892,00940,001,80sentiment_arrow
/LSHS 74112,19145,25-1,93sentiment_arrow
SPDR/Leverage 720,330,34-5,52sentiment_arrow
LSHS 768,509,02-1,06sentiment_arrow
/LSHS 7052,7252,76-0,45sentiment_arrow
iShares/LSHS 720,840,90-8,02sentiment_arrow
2x DIS/Leverage 6783,5086,001,19sentiment_arrow
SUPER/LSHS 744,804,903,71sentiment_arrow
/LSHS 768,3010,3511,57sentiment_arrow
LSHS 7544,2744,824,66sentiment_arrow
LSHS 7551,7652,143,37sentiment_arrow
/LSHS 7116,0416,20-0,39sentiment_arrow
/LSHS 7118,7219,06-0,64sentiment_arrow
Treasury/LSHS 7317,1217,700,99sentiment_arrow
Leverage Shares 5x Long S&P 5005,365,44-1,39sentiment_arrow
TESLA/LSHS 719,6710,14-12,49sentiment_arrow
21.08.2026 18:21:44

Graf online
Zdroj: Six Financial Information, BCPP