Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,0386,040,20
Msft501,315021,00
Nokia4,4274,430,05
IBM290,3291,50,21
Mercedes-Benz Group AG51,6751,691,55
PFE25,6425,650,08
09.07.2025 13:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:53:10
Pfizer (PFE.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,91 -0,30 -0,07 361 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 12:48:221,431,441,440,9890 062EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00P131,50136,50133,360,004 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 12:58:460,210,210,21-4,3210 603 903SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00P28,4829,9029,380,001 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 11:27:440,080,080,08-1,9880 141GBPLSE,08
NP I PoOAmgen Inc9.7. 12:49:57P294,63300,00297,520,1815USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 12:58:12103,34103,38103,36-0,04229 734GBPLSE103,40
NP I PoOAtos SA9.7. 12:53:490,010,010,010,001 769 622EURPAR,01
NP I PoOBasilea Pharm9.7. 12:50:3547,1047,2047,20-0,4210 242CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 12:46:22171,95172,05172,00-0,1234 744DKKCPH172,20
NP I PoOBayer AG9.7. 12:58:2727,3527,3627,360,64699 475EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 12:47:5830,2030,3530,35-0,3315 798CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 11:54:22P132,99135,85134,460,0072USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 12:52:095,005,025,020,7024 482PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 12:06:394,124,134,13-0,486 149PLNWSE4,15
NP I PoOBoiron SA9.7. 11:27:4222,4022,6022,45-0,2297EURPAR22,50
NP I PoOBristol Myers9.7. 12:20:43P46,8847,1047,070,06490USDNYQ47,04
NP I PoOCellectis9.7. 12:54:191,331,331,33-1,7714 767EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 11:15:06P2,682,842,680,377USDNSQ2,67
NP I PoOCumberland Ph9.7. 11:34:22P3,084,913,080,3313USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 12:58:00P778,42785,60783,350,731 899USDNYQ777,66
NP I PoOEmergent Bio9.7. 12:35:50P6,906,966,961,312 568USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 10:54:121,081,101,08-0,927 209CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00P43,0544,2643,510,002 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 12:58:080,070,090,098,06279 831GBPLSE,08
NP I PoOGalapagos9.7. 12:07:3624,7224,7624,720,08-EURBRU24,70
NP I PoOGenoway9.7. 11:21:153,233,253,22-1,831 599EURPAR3,28
NP I PoOGenus9.7. 12:40:4821,2021,3521,400,474 003GBPLSE21,30
NP I PoOGilead Sciences9.7. 12:52:29P111,14112,44111,360,27249USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 12:58:3714,1914,2014,190,35961 659GBPLSE14,14
NP I PoOGuerbet SA9.7. 12:51:1523,4523,5023,452,8516 805EURPAR22,80
NP I PoOHikma Pharma9.7. 12:58:5419,7719,7819,780,1029 950GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 12:24:570,020,020,02-3,14162 358GBPLSE,02
NP I PoOInnate Pharma9.7. 12:56:171,511,521,520,6634 771EURPAR1,51
NP I PoOIpsen9.7. 12:38:51103,80104,00103,900,6811 582EURPAR103,20
NP I PoOJazz Pharma9.7. 11:33:01P100,00118,10109,130,001USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 12:58:10P155,79155,84155,790,001 139USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 12:58:1026,3426,4026,42-2,0083 373CHFSWX26,96
NP I PoOMABION9.7. 12:47:129,9810,0410,00-0,999 984PLNWSE10,10
NP I PoOMerck9.7. 12:58:00P81,3581,5881,520,1810 674USDNYQ81,37
NP I PoOMerck KGaA9.7. 12:58:46112,10112,15112,150,4977 856EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,255,605,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 2:00:00P121,56135,53128,740,00753 937USDNSQ128,74
NP I PoONewron Pharma9.7. 11:28:566,856,906,900,001 423CHFSWX6,90
NP I PoONovartis AG9.7. 12:58:0997,5297,5497,54-0,17485 831CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 12:58:22444,70444,80444,75-1,16793 428DKKCPH449,95
NP I PoONutex Rg-E9.7. 12:13:5816,6016,7016,60-0,6014 873HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 12:58:34593,00595,00595,00-0,1754 342HUFBUD596,00
NP I PoOOrion9.7. 11:56:2765,3065,6065,50-0,1517 459EURHEL65,60
NP I PoOOrion9.7. 12:03:4065,5065,6065,55-0,15234 977EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 12:34:523,443,483,481,2526 936GBPLSE3,44
NP I PoOPfizer9.7. 12:58:50P25,6425,6525,640,089 489USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 12:58:1210 110,0010 120,0010 120,000,4034 028HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 12:58:08257,40257,50257,40-0,12111 521CHFVTX257,70
NP I PoORoche Holding AG9.7. 12:58:07273,40273,60273,600,227 056CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 12:58:4683,0583,0783,06-0,32474 872EURPAR83,33
NP I PoOStem Cells Spin9.7. 11:18:510,240,250,2610,3414 402PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 12:36:560,790,790,790,259 288EURPAR,79
NP I PoOUCB SA9.7. 12:58:45168,35168,45168,35-1,0343 505EURBRU170,10
NP I PoOUtd Therapeut9.7. 2:00:00P274,01299,00294,420,00449 944USDNSQ294,42
NP I PoOVertex Pharma9.7. 11:11:32P450,34469,42466,360,0010USDNSQ466,36
NP I PoOVirbac SA9.7. 12:57:21345,00346,50345,501,02920EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP