Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10271029-1,06
PKN84,6984,720,27
Msft498,5499,04-0,01
Nokia4,3834,387-0,07
IBM291,3291,9-0,23
Mercedes-Benz Group AG50,0950,110,00
PFE25,3425,35-0,16
07.07.2025 15:04:39
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 14:51:30
Pfizer (PFE.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,63 0,37 0,08 484 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 14:54:431,561,581,58-2,71284 246EURPAR1,63
NP I PoOAbbott Labs7.7. 14:56:06P133,71134,43133,70-0,55783 893USDNYQ134,44
NP I PoOActive Biotech7.7. 14:56:230,190,190,19-3,092 617 535SEKSTO,19
NP I PoOAddex Pharmaceut7.7. 9:01:510,060,060,061,354 500CHFSWX,06
NP I PoOAlkermes7.7. 14:19:09P28,2229,5028,77-0,28163USDNSQ28,85
NP I PoOAllergy Ther7.7. 14:48:540,070,080,07-6,5679 199GBPLSE,08
NP I PoOAmgen Inc7.7. 14:53:42P292,50299,60298,04-0,072 010USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00P--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca7.7. 14:59:30102,60102,64102,62-0,72150 132GBPLSE103,36
NP I PoOAtos SA7.7. 12:54:280,010,010,01-2,27192 467EURPAR,01
NP I PoOBasilea Pharm7.7. 14:43:2346,6046,7546,70-0,213 424CHFSWX46,80
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic7.7. 14:57:14171,30171,40171,35-1,0439 396DKKCPH173,15
NP I PoOBayer AG7.7. 14:59:4825,9926,0025,99-0,78566 421EURGER26,20
NP I PoOBayer AG Depository Receipt7.7. 14:09:49P--7,680,10369 176USDPNK7,67
NP I PoOBB Biotech AG7.7. 14:19:5530,4530,6530,50-0,338 369CHFSWX30,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec7.7. 14:59:09P131,46133,43132,45-0,321 037USDNSQ132,87
NP I PoOBiogened7.7. 14:40:2330,6032,0030,8014,9340PLNWSE26,80
NP I PoOBIOMED-LUBLIN7.7. 14:29:365,005,025,00-1,57145 796PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika4.7. 15:45:50-11,0013,000,00-EURBRA13,00
NP I PoOBioton7.7. 14:56:424,124,144,14-0,4858 939PLNWSE4,16
NP I PoOBoiron SA7.7. 13:14:4222,5022,6022,40-0,88276EURPAR22,60
NP I PoOBristol Myers7.7. 14:58:26P46,8946,9846,89-0,0615 987USDNYQ46,92
NP I PoOCellectis7.7. 14:41:131,361,361,36-2,4318 197EURPAR1,40
NP I PoOClinuvel SpADR3.7. 23:10:00P--6,982,57132USDPNK6,98
NP I PoOCodexis7.7. 14:43:18P2,702,782,770,00105USDNSQ2,77
NP I PoOCumberland Ph7.7. 14:40:02P3,303,843,407,94354USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 130,00
NP I PoOEli Lilly7.7. 14:59:47P780,00781,76780,49-0,025 140USDNYQ780,67
NP I PoOEmergent Bio7.7. 14:52:38P6,906,996,98-0,143 602USDNYQ6,99
NP I PoOEvolva Hldg Rg7.7. 10:35:401,081,151,080,473 160CHFSWX1,08
NP I PoOExelixis7.7. 14:59:21P46,0546,5046,05-0,223 637USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical7.7. 14:11:020,080,090,084,25272 430GBPLSE,08
NP I PoOGalapagos7.7. 14:53:3724,3024,3424,30-0,65-EURBRU24,46
NP I PoOGenoway7.7. 14:57:323,283,293,292,812 386EURPAR3,20
NP I PoOGenus7.7. 14:03:5021,3521,4521,420,8211 053GBPLSE21,25
NP I PoOGilead Sciences7.7. 14:55:49P111,12111,69111,780,031 604USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,56
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg7.7. 14:59:2813,9513,9613,96-0,681 053 613GBPLSE14,05
NP I PoOGuerbet SA7.7. 14:59:0823,0523,2023,203,1112 075EURPAR22,50
NP I PoOHikma Pharma7.7. 14:58:0119,8419,8619,850,3041 259GBPLSE19,79
NP I PoOChina Pharm- ------HKDHKG8,15
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00P--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma7.7. 14:30:440,020,020,020,47830 698GBPLSE,02
NP I PoOInnate Pharma7.7. 14:56:441,541,541,540,7963 398EURPAR1,53
NP I PoOIpsen7.7. 14:41:17102,50102,70102,60-0,879 000EURPAR103,50
NP I PoOJazz Pharma7.7. 14:45:05P108,35112,00110,000,5032USDNSQ109,45
NP I PoOJohnson&Johnson7.7. 15:00:00P156,02156,26156,080,046 970USDNYQ156,01
NP I PoOKuros Bioscienc N7.7. 14:33:5628,5028,6228,661,99184 751CHFSWX28,10
NP I PoOMABION7.7. 14:34:299,829,879,81-1,215 647PLNWSE9,93
NP I PoOMerck7.7. 14:59:44P81,1481,4081,200,3316 656USDNYQ80,93
NP I PoOMerck KGaA7.7. 14:59:28109,30109,40109,35-1,71258 695EURGER111,25
NP I PoOMesoblast- ------AUDASX1,63
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics7.7. 14:41:59P5,585,655,58-0,36400USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios7.7. 14:53:16P122,77129,17128,50-0,47216USDNSQ129,11
NP I PoONewron Pharma7.7. 14:54:596,866,926,91-1,1427 877CHFSWX6,99
NP I PoONovartis AG7.7. 14:59:3697,5897,6097,60-0,53543 642CHFVTX98,12
NP I PoONovo Nord Br/Rg-B7.7. 14:59:39443,30443,40443,40-1,751 014 241DKKCPH451,30
NP I PoONutex Rg-E7.7. 12:22:0616,7016,9016,70-1,766 324HUFBUD17,00
NP I PoOOpus Global Nyrt7.7. 14:35:40594,00595,00595,000,34116 562HUFBUD593,00
NP I PoOOrion7.7. 14:04:0162,5062,7062,60-0,792 641EURHEL63,10
NP I PoOOrion7.7. 14:04:2062,7062,8062,75-0,5528 269EURHEL63,10
NP I PoOOxford Biomedica Rg7.7. 14:32:403,323,373,34-0,2829 896GBPLSE3,35
NP I PoOPfizer7.7. 14:59:40P25,3425,3525,34-0,16167 063USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE7.7. 14:58:434,544,784,800,42760PLNWSE4,78
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon7.7. 14:56:2010 070,0010 090,0010 070,00-1,0831 854HUFBUD10 180,00
NP I PoORoche Holding AG7.7. 14:59:14257,30257,50257,40-1,00128 835CHFVTX260,00
NP I PoORoche Holding AG7.7. 14:58:48273,20273,60273,40-1,093 298CHFSWX276,40
NP I PoORoche Holding AG Depository Receipt7.7. 14:02:03P--40,440,003USDPNK40,44
NP I PoOSanofi7.7. 14:59:5282,3182,3382,31-1,18436 639EURPAR83,29
NP I PoOStem Cells Spin7.7. 13:15:530,220,240,220,00400PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 440,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA7.7. 14:35:320,800,810,80-2,4418 808EURPAR,82
NP I PoOUCB SA7.7. 14:59:35169,15169,25169,200,1836 380EURBRU168,90
NP I PoOUtd Therapeut7.7. 13:06:11P285,00299,99294,490,0021USDNSQ294,49
NP I PoOVertex Pharma7.7. 14:59:03P440,00471,04459,940,07232USDNSQ459,62
NP I PoOVirbac SA7.7. 14:59:07332,00333,50332,50-1,481 392EURPAR337,50
NP I PoOZentiva4.7. 15:45:5030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP