Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,4502,5-0,17
Nokia4,234,280,38
IBM283,44283,62-0,02
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,5125,52-0,53
14.07.2025 17:45:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
Insur Aust Group (IAG.AX, Australian)
Závěr k 11.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
8,45 -0,59 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Insur Aust Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 17:45:09278,94279,56278,940,32310 764USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:35:0332,6032,8432,840,43207 108GBPLSE32,70
NP I PoOAFLAC Inc14.7. 17:45:36102,21102,27102,240,66347 275USDNYQ101,57
NP I PoOAllianz14.7. 17:44:57345,70345,80345,00-0,46408 297EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 17:45:55194,83195,01194,960,84270 374USDNYQ193,33
NP I PoOAmer Intl Group14.7. 17:45:4181,2781,3281,32-0,562 569 908USDNYQ81,78
NP I PoOAmerican Finl14.7. 17:41:53126,92127,27127,080,6069 628USDNYQ126,32
NP I PoOAMERISAFE14.7. 17:40:3844,3044,5744,570,9315 491USDNSQ44,16
NP I PoOArch Capital Gp14.7. 17:45:3890,6790,7890,733,281 320 455USDNSQ87,84
NP I PoOArthur J Gallag14.7. 17:45:40314,26314,64314,640,99320 900USDNYQ311,54
NP I PoOAssurant14.7. 17:39:08188,61189,00188,650,5870 194USDNYQ187,56
NP I PoOAssured Guaranty14.7. 17:40:4684,1384,2084,130,62126 353USDNYQ83,61
NP I PoOAxa SA14.7. 17:35:5041,6941,8041,770,191 554 459EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 17:39:11--48,760,2315 302USDPNK48,65
NP I PoOAXIS Capital14.7. 17:42:3497,8698,0097,791,6595 224USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 17:41:48715 402,45715 792,95715 642,460,39252USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 17:45:49107,87107,91107,881,06510 849USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 17:41:58148,68148,98148,860,9867 199USDNSQ147,41
NP I PoOCitizens14.7. 17:39:273,373,383,37-1,4620 539USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 17:42:3144,2144,2544,240,61171 806USDNYQ43,97
NP I PoOCNO Finan14.7. 17:42:0336,8736,8936,871,49163 447USDNYQ36,33
NP I PoOCrawford14.7. 16:36:599,9710,9110,02-3,56539USDNYQ10,39
NP I PoOCrawford14.7. 17:43:0910,6610,9610,800,425 697USDNYQ10,75
NP I PoODonegal Group14.7. 17:45:1418,4418,4818,450,9326 708USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 17:42:5146,6446,7246,741,1328 794USDNYQ46,22
NP I PoOErie Indemnity14.7. 17:43:33345,79347,31347,030,8523 261USDNSQ344,11
NP I PoOEuCO14.7. 17:02:144,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 17:45:2357,1257,2057,15-1,70503 864USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 17:45:317,377,387,381,171 575 387USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 17:38:36--51,32-0,68762USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:35:11262,60263,00263,40-0,5378 813EURGER264,80
NP I PoOHanover Insurnce14.7. 17:44:59165,35165,77165,681,3730 159USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 17:45:5331,0031,0331,041,0769 597USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:35:082,552,562,550,8312 973 336GBPLSE2,53
NP I PoOLincoln National14.7. 17:45:3734,5234,5434,531,35375 575USDNYQ34,07
NP I PoOLoews14.7. 17:44:5491,3091,3891,340,83172 780USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 17:45:281 994,001 997,211 995,800,948 774USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 17:45:22213,45213,70213,580,87564 723USDNYQ211,74
NP I PoOMBIA14.7. 17:45:074,514,534,522,0324 717USDNYQ4,43
NP I PoOMercury General14.7. 17:44:5467,5467,8167,712,5392 522USDNYQ66,04
NP I PoOMetLife14.7. 17:45:4677,8377,8677,850,19675 464USDNYQ77,70
NP I PoOMunich Re14.7. 17:35:16566,80567,00567,20-0,18125 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 17:45:4936,9036,9136,910,85468 444USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 17:43:08--13,590,9717 542USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 17:45:26266,11267,00266,561,2763 185USDNYQ263,21
NP I PoOProAssurance Cp14.7. 17:45:4123,8923,9023,900,31149 487USDNYQ23,82
NP I PoOProgressive14.7. 17:45:44245,45245,73245,470,201 371 193USDNYQ244,98
NP I PoOPrudential14.7. 17:35:299,289,349,331,613 743 986GBPLSE9,19
NP I PoOPrudential Finl14.7. 17:45:47105,47105,54105,51-0,41414 106USDNYQ105,94
NP I PoOPZU14.7. 17:03:4959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 17:43:29195,82196,44196,280,9253 142USDNYQ194,49
NP I PoORenaissanceRe14.7. 17:45:40241,80242,03241,991,91101 904USDNYQ237,46
NP I PoOSafety Insurance14.7. 17:45:1472,6073,0872,921,339 752USDNSQ71,96
NP I PoOSampo Rg-A14.7. 16:29:539,499,499,490,232 452 257EURHEL9,47
NP I PoOScor14.7. 17:35:0528,5828,8028,70-0,07308 667EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:35:021,931,951,951,302 990 780GBPLSE1,92
NP I PoOStewart Info Svc14.7. 17:45:5260,1060,3860,39-0,1759 903USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:34:54820,00820,20820,000,7941 018CHFVTX813,60
NP I PoOSwiss Re14.7. 17:32:48140,15140,25140,25-0,39325 220CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 17:45:47122,39122,45122,411,22569 537USDNYQ120,94
NP I PoOTravlrs14.7. 17:45:55254,47254,68254,580,04338 076USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 17:44:5681,4081,4381,411,71252 877USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 17:01:3244,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 17:14:291 833,931 838,001 829,431,5413 025USDNYQ1 801,74
NP I PoOWR Berkley14.7. 17:45:5369,4669,5369,500,89370 241USDNYQ68,88
NP I PoOZurich Financial14.7. 17:33:39554,00554,20554,000,07107 337CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 17:45:32--34,780,4020 974USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP