Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
KB103110320,10
PKN85,7285,741,54
Msft497,19497,27-0,10
Nokia4,4314,4340,20
IBM294,8295,030,83
Mercedes-Benz Group AG50,550,521,22
PFE25,5125,521,07
08.07.2025 16:03:03
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 18:00:17
5xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,79 34,59 0,08 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0001,411,4232 0001,790,0834,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,33 07.07.2025
52-týdenní maximum 1,84 04.06.2025
52-týdenní minimum 0,31 30.12.2024
Dnešní objem (ks) 185 18:00
Dnešní objem 335,63 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56182,76sentiment_arrow
3xS ING/RBI open1,241,26137,88sentiment_arrow
TEN/RBI 2583,5084,100,72sentiment_arrow
6xS GOLD/RBI open2,032,091,98sentiment_arrow
3xL PCO/RBI open2,022,060,00sentiment_arrow
2xS PKO/RBI open2,342,3620,90sentiment_arrow
5xL RWE/RBI open1,331,35-4,29sentiment_arrow
2xL SAP/RBI open34,6534,70-7,77sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,352,3822,73sentiment_arrow
2xL CBK/RBI open68,4068,608,21sentiment_arrow
4xS VOW3/RBI open5,835,8857,66sentiment_arrow
9xL DAX/RBI open9,129,39-3,40sentiment_arrow
4xL CL/RBI open2,422,460,41sentiment_arrow
5xL KGH/RBI open0,680,7021,54sentiment_arrow
5xL BDX/RBI open0,530,55-3,51sentiment_arrow
3xS CPS/RBI open1,481,5276,06sentiment_arrow
6xL AIR/RBI open5,615,646,13sentiment_arrow
3xL PALL/RBI open1,431,472,11sentiment_arrow
4xL BDX/RBI open1,611,64-2,37sentiment_arrow
2xL NG/RBI open7,527,60141,62sentiment_arrow
ALE/RBI 2531,6031,750,56sentiment_arrow
4xL CECEUR/RBI open30,1530,503,15sentiment_arrow
2xL ALV/RBI open24,6524,700,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,13-53,33sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,819,831,45sentiment_arrow
6xL RWE/RBI open0,600,61-39,06sentiment_arrow
2xS MBK/RBI open1,121,141,74sentiment_arrow
2xS KTY/RBI open4,124,180,24sentiment_arrow
4xS PLAT/RBI open0,840,881 246,99sentiment_arrow
3xS PZU/RBI open1,791,82-3,48sentiment_arrow
2xL VOW3/RBI open4,934,962,38sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,391,43483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,192,2544,96sentiment_arrow
5xL AIR/RBI open9,149,195,10sentiment_arrow
4xL PALL/RBI open1,962,007,73sentiment_arrow
7xL DAX/RBI open25,3526,10-57,17sentiment_arrow
6xL CECEUR/RBI open35,2035,854,33sentiment_arrow
6xL ADS/RBI open1,341,35997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,0411,18-27,11sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,60sentiment_arrow
3xL XTB/RBI open38,7039,40-20,43sentiment_arrow
3xS UHU/RBI open8,158,25-4,21sentiment_arrow
3xS PEO/RBI open1,111,1317,09sentiment_arrow
4xL IFX/RBI open1,391,403,33sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,62sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,324,370,35sentiment_arrow
6xL PALL/RBI open0,21-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open67,5067,607,05sentiment_arrow
2xS PZU/RBI open3,593,6341,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open78,5078,70-23,02sentiment_arrow
KGH/RBI 25128,40129,001,02sentiment_arrow
3xS TEN/RBI open4,314,390,00sentiment_arrow
5xL PKO/RBI open14,5614,9212,71sentiment_arrow
2xS ACP/RBI open0,640,664,84sentiment_arrow
9xS SILV/RBI open0,520,56292,59sentiment_arrow
4xS HG/RBI open1,341,383,82sentiment_arrow
LPP/RBI 28934,00954,001,34sentiment_arrow
3xL PKP/RBI open3,43-26,40sentiment_arrow
7xL MWIG40/RBI open32,4533,35-0,75sentiment_arrow
2xL PALL/RBI open3,653,69-24,24sentiment_arrow
5xS ALE/RBI open0,310,33625,00sentiment_arrow
3xS SAP/RBI open0,400,41-3,57sentiment_arrow
9xL PLAT/RBI open0,10-54,55sentiment_arrow
3xS KTY/RBI open2,412,46151,23sentiment_arrow
3xL PKO/RBI open23,3023,656,46sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27947,50967,500,63sentiment_arrow
2xS ADS/RBI open3,073,081,15sentiment_arrow
8xL PLAT/RBI open11,9612,3216,29sentiment_arrow
4xS PKO/RBI open0,300,32240,63sentiment_arrow
2xS SAP/RBI open1,331,34-3,26sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,2819,48-2,89sentiment_arrow
5xL KGH/RBI open1,021,066,06sentiment_arrow
4xS MBK/RBI open0,400,4216,28sentiment_arrow
2xS FFIN/RBI open3,023,050,96sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,489,59-11,71sentiment_arrow
4xS PALL/RBI open0,730,771,35sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,802,8617,69sentiment_arrow
3BVV/RBI 2576,9077,700,39sentiment_arrow
KGH/RBI 25120,40121,000,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,5412,92-47,10sentiment_arrow
ALE/RBI 2533,4533,600,68sentiment_arrow
5xS KRU/RBI open2,722,7928,38sentiment_arrow
3xS KRU/RBI open6,957,058,14sentiment_arrow
2xS CPS/RBI open2,993,043,61sentiment_arrow
4xL MDAX/RBI open6,917,024,27sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI25,9425,981,09sentiment_arrow
5xL OPL/RBI open7,567,8714,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open13,0413,306,33sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,567,67105,82sentiment_arrow
3xL BDX/RBI open3,493,544,14sentiment_arrow
5xL BHW/RBI open8,448,652,74sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open179,60180,4017,04sentiment_arrow
2xL SPL/RBI open11,7611,943,58sentiment_arrow
PKN/RBI 2567,3067,600,52sentiment_arrow
RBOB/RBI open8,658,779,88sentiment_arrow
2xL DBK/RBI open48,7048,802,74sentiment_arrow
6xL VOW3/RBI open0,23-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,740,7847,30sentiment_arrow
Raiffsen Intl Bk636,20642,200,35sentiment_arrow
7xS WIG20/RBI open0,200,22431,82sentiment_arrow
10xL PLAT/RBI open6,576,7726,76sentiment_arrow
5xL MBK/RBI open6,236,4539,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,306,414,05sentiment_arrow
4xS ING/RBI open0,420,448,70sentiment_arrow
XTB/RBI 28938,00958,002,88sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,452,47381,45sentiment_arrow
5xL BAS/RBI open1,251,26219,82sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,560,57-2,59sentiment_arrow
1xS PLAT/RBI open5,755,801,32sentiment_arrow
5xL KRU/RBI open0,860,88-25,22sentiment_arrow
6xS BAS/RBI open0,280,29460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,687,77-25,82sentiment_arrow
9xL UHU/RBI open0,961,0018,07sentiment_arrow
2xL AIR/RBI open15,3415,381,86sentiment_arrow
5xL ALR/RBI open4,995,173,85sentiment_arrow
6xL CBK/RBI open78,8079,40-6,64sentiment_arrow
6xS PALL/RBI open2,192,26-0,22sentiment_arrow
4xL ACP/RBI open356,00367,50-8,19sentiment_arrow
3xL BHW/RBI open12,2012,38-1,52sentiment_arrow
3xL CDR/RBI open82,8084,10-63,86sentiment_arrow
4xS CECEUR/RBI open0,880,89-1,67sentiment_arrow
3xL TEN/RBI open4,884,970,83sentiment_arrow
5xL PLAT/RBI open4,374,4611,97sentiment_arrow
NG/RBI open5,845,9239,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,8611,20-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,638,67-3,03sentiment_arrow
7xL UHU/RBI open2,652,7311,62sentiment_arrow
2xL ADS/RBI open12,0812,10-1,23sentiment_arrow
2xS MIL/RBI open1,931,95260,64sentiment_arrow
3xL TEN/RBI open6,967,0912,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open67,10-235,67sentiment_arrow
6xL PALL/RBI open1,021,0620,79sentiment_arrow
2xS PALL/RBI open5,725,780,00sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open1,961,99133,98sentiment_arrow
6xS BMW/RBI open0,450,4638,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,873,912,10sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,591,63124,53sentiment_arrow
3xL KGH/RBI open5,125,23-1,61sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open37,1537,4047,31sentiment_arrow
10xS GOLD/RBI open0,400,44-7,14sentiment_arrow
4xS SPL/RBI open0,950,98134,65sentiment_arrow
2xS WIG20/RBI open4,934,95-1,59sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2583,7084,300,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,0014,082,03sentiment_arrow
2xS AIR/RBI open2,982,99-2,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,501,00sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,19-8,48sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,3514,29sentiment_arrow
3xS HG/RBI open2,572,612,37sentiment_arrow
4xS MDAX/RBI open3,163,21-3,78sentiment_arrow
LPP/RBI 25143,80--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 100,501 120,50-3,99sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,180,20145,00sentiment_arrow
BSKT/RBI 29122,34126,340,00sentiment_arrow
4xL NG/RBI open1,861,900,00sentiment_arrow
PEO/RBI 25175,80176,601,03sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,336,90sentiment_arrow
9xS GOLD/RBI open0,630,670,00sentiment_arrow
10xL WIG20/RBI open1,871,92-5,23sentiment_arrow
5xS SPL/RBI open0,350,3716,22sentiment_arrow
4xL VOW3/RBI open1,391,4053,73sentiment_arrow
KGH/RBI 271 056,501 076,501,83sentiment_arrow
5xS PKN/RBI open0,390,41242,86sentiment_arrow
3xS ALE/RBI open3,273,3219,52sentiment_arrow
4xS WIG20/RBI open1,761,7820,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,2815,66-17,14sentiment_arrow
PKN/RBI 2574,2074,601,09sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,230,25-20,00sentiment_arrow
4xS UHU/RBI open3,103,15-4,14sentiment_arrow
3xS MIL/RBI open0,580,605,36sentiment_arrow
PALL/RBI open38,5039,000,00sentiment_arrow
BSKT/RBI 271 028,501 048,50-2,19sentiment_arrow
3xL PKN/RBI open18,0218,30-4,66sentiment_arrow
3xL PCO/RBI open1,131,158,77sentiment_arrow
8xL DAX/RBI open10,5410,86-3,11sentiment_arrow
6xL PLAT/RBI open6,276,4618,95sentiment_arrow
2xL MDAX/RBI open9,929,95-3,90sentiment_arrow
3xS BDX/RBI open0,370,395,56sentiment_arrow
3xS AIR/RBI open1,381,3977,62sentiment_arrow
DNP/RBI 25494,50497,000,66sentiment_arrow
5xL GPW/RBI open13,3613,881,95sentiment_arrow
4xL ATT/RBI open1,972,02-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,3810,5610,09sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,552,5951,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,714,82-18,03sentiment_arrow
2xS KGH/RBI open5,045,1132,68sentiment_arrow
6xL ALV/RBI open29,3029,4020,11sentiment_arrow
5xS PCO/RBI open0,540,56567,92sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open3,033,0528,03sentiment_arrow
2xS RWE/RBI open7,507,542,04sentiment_arrow
5xL PLAT/RBI open18,2818,64-2,02sentiment_arrow
5xS OPL/RBI open1,171,22221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,596,8021,81sentiment_arrow
4xL TEN/RBI open2,953,0210,69sentiment_arrow
5xL SDF/RBI open1,411,4234,59sentiment_arrow
4xL PCO/RBI open0,690,71-72,46sentiment_arrow
7xL PLAT/RBI open1,021,0636,19sentiment_arrow
6xL DAX/RBI open25,8526,659,88sentiment_arrow
3xS BDX/RBI open4,054,11-5,64sentiment_arrow
5xL CPS/RBI open3,563,68-6,37sentiment_arrow
5xL SPL/RBI open3,053,179,12sentiment_arrow
2xS MDAX/RBI open6,276,29-2,03sentiment_arrow
4xL PALL/RBI open0,400,44200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,851,86143,27sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,771,82322,49sentiment_arrow
3xS MDAX/RBI open4,594,65-1,47sentiment_arrow
5xS UHU/RBI open1,791,83-6,22sentiment_arrow
4xL DBK/RBI open92,8093,101,82sentiment_arrow
10xL PLAT/RBI open0,34-11,11sentiment_arrow
5xL MDAX/RBI open5,265,38-8,55sentiment_arrow
4xS DNP/RBI open0,890,92151,09sentiment_arrow
4xS ALE/RBI open1,531,56454,49sentiment_arrow
3xL SAP/RBI open51,4051,505,43sentiment_arrow
6xS CECEUR/RBI open0,180,19121,05sentiment_arrow
5xL DNP/RBI open1,261,31-75,21sentiment_arrow
2xL PZU/RBI open16,1816,349,68sentiment_arrow
3xS PCO/RBI open4,284,37108,08sentiment_arrow
3xS MBK/RBI open1,181,210,00sentiment_arrow
2xL ALR/RBI open16,7817,02-8,81sentiment_arrow
4xS KRU/RBI open4,664,7558,67sentiment_arrow
2xL KRU/RBI open6,916,9845,82sentiment_arrow
2xS IFX/RBI open3,333,34-1,62sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,520,5316,67sentiment_arrow
3xL IFX/RBI open3,633,641,54sentiment_arrow
SX5E/RBI 25195,40196,800,26sentiment_arrow
2xS CDR/RBI open1,061,08240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,572,6246,42sentiment_arrow
PZU/RBI 2552,4052,700,86sentiment_arrow
5xS P911/RBI open50,8051,10-12,61sentiment_arrow
7xS UHU/RBI open1,911,97-9,77sentiment_arrow
4xS PEO/RBI open0,360,3815,38sentiment_arrow
3xS EUR/RBI open15,0215,20-35,91sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,40--48,65sentiment_arrow
8xL UHU/RBI open1,691,7415,88sentiment_arrow
8xL PLAT/RBI open3,053,14-2,98sentiment_arrow
6xL MWIG40/RBI open31,7032,45-4,95sentiment_arrow
3xL PEO/RBI open16,1216,46-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,582,62-0,38sentiment_arrow
RBIV.F25,8826,04-1,00sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open75,2075,404,58sentiment_arrow
2xL CL/RBI open6,466,520,15sentiment_arrow
9xL WIG20/RBI open3,713,7916,96sentiment_arrow
6xL CL/RBI open1,601,64227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,60177,400,11sentiment_arrow
2xL EUR/RBI open1,931,9562,89sentiment_arrow
5xL XTB/RBI open23,1023,800,00sentiment_arrow
2xL OPL/RBI open11,9212,122,47sentiment_arrow
8xL WIG20/RBI open4,214,304,34sentiment_arrow
4xL XTB/RBI open36,4037,300,00sentiment_arrow
3xS ALR/RBI open0,850,88164,04sentiment_arrow
10xL DAX/RBI open8,20-2,88sentiment_arrow
9xL PALL/RBI open0,14-121,43sentiment_arrow
5xS MDAX/RBI open2,042,0912,09sentiment_arrow
7xL BRN/RBI open1,781,83-16,96sentiment_arrow
6xS HG/RBI open0,220,26862,50sentiment_arrow
4xL HG/RBI open9,249,38-7,13sentiment_arrow
5xL KTY/RBI open6,076,29-24,41sentiment_arrow
2xS SPL/RBI open4,044,11-2,04sentiment_arrow
6xS WIG20/RBI open0,460,4818,37sentiment_arrow
6xL HG/RBI open4,314,44117,05sentiment_arrow
2xS EUR/RBI open20,3020,45-34,85sentiment_arrow
3xS PLAT/RBI open1,982,022,56sentiment_arrow
2xL BDX/RBI open6,226,2827,12sentiment_arrow
4xS RWE/RBI open3,853,894,03sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,960,998,33sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,50sentiment_arrow
6xL SIE/RBI open3,333,34-5,21sentiment_arrow
5xL GAMES/RBI open4,614,63-0,86sentiment_arrow
5xS KTY/RBI open0,500,5258,82sentiment_arrow
3xL CPS/RBI open10,0210,26-11,30sentiment_arrow
3xS FFIN/RBI open1,361,3810,42sentiment_arrow
4xS BHW/RBI open1,441,4729,29sentiment_arrow
5xL ALV/RBI open53,2053,302,40sentiment_arrow
4xS IFX/RBI open0,110,1266,67sentiment_arrow
8xS PALL/RBI open0,540,582 489,09sentiment_arrow
5xS PZU/RBI open0,300,3236,36sentiment_arrow
NKE/RBI 271 000,001 020,00-4,55sentiment_arrow
2xL ATT/RBI open6,736,81-0,15sentiment_arrow
1xS PALL/RBI open7,757,951,03sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,609,62-2,34sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,911,952,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,572,5810,04sentiment_arrow
1xS UHU/RBI open8,298,37-1,19sentiment_arrow
4xL RWE/RBI open2,572,60-3,36sentiment_arrow
5xL NG/RBI open0,520,560,00sentiment_arrow
5xL MIL/RBI open15,3415,72-6,78sentiment_arrow
6xL PLAT/RBI open2,292,36-2,31sentiment_arrow
4xL AIR/RBI open12,6212,684,20sentiment_arrow
5xL ALE/RBI open0,740,7619,44sentiment_arrow
3xL ALV/RBI open33,9033,954,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open8,959,20-6,11sentiment_arrow
3xS OPL/RBI open3,603,694,14sentiment_arrow
5xL ATT/RBI open0,900,94-1,05sentiment_arrow
3xL MDAX/RBI open8,538,63-1,32sentiment_arrow
2xS HG/RBI open4,374,411,15sentiment_arrow
7xL SILV/RBI open6,406,5943,43sentiment_arrow
4xL PKN/RBI open15,6615,98-21,03sentiment_arrow
7xL PLAT/RBI open5,685,8527,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,755,77-5,26sentiment_arrow
5xL CL/RBI open1,151,19123,21sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,930,950,00sentiment_arrow
BRN/RBI open30,5030,60-3,63sentiment_arrow
2xL BHW/RBI open13,1413,28-0,97sentiment_arrow
4xS PALL/RBI open5,295,37-0,37sentiment_arrow
4xS BDX/RBI open2,222,26-18,48sentiment_arrow
8xL CL/RBI open0,820,867,59sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,34sentiment_arrow
3xL FFIN/RBI open21,1021,40-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,366,440,00sentiment_arrow
4xS KTY/RBI open1,171,20359,66sentiment_arrow
3xL BAS/RBI open4,584,590,00sentiment_arrow
3xL DAX/RBI open20,8521,104,90sentiment_arrow
7xS PALL/RBI open1,171,21-1,65sentiment_arrow
6xL SAP/RBI open80,8081,00-89,66sentiment_arrow
4xL ALV/RBI open43,8043,901,98sentiment_arrow
4xL DAX/RBI open23,5523,903,83sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,298,41-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,890,916,38sentiment_arrow
8xS GOLD/RBI open0,981,021,01sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,40sentiment_arrow
4xS MIL/RBI open0,150,1757,14sentiment_arrow
2xL IFX/RBI open7,037,040,93sentiment_arrow
2xS BHW/RBI open4,624,672,09sentiment_arrow
BSKT/RBI 271 039,501 059,500,53sentiment_arrow
4xL BHW/RBI open10,1810,38-1,91sentiment_arrow
5xL ING/RBI open8,798,98-9,63sentiment_arrow
5xS GAMES/RBI open1,021,04172,28sentiment_arrow
5xL CDR/RBI open73,0074,8020,98sentiment_arrow
RBIV.DE25,9226,001,41sentiment_arrow
2xS ALV/RBI open2,372,38-1,04sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open6,997,099,51sentiment_arrow
4xS ALV/RBI open0,460,478,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81580,95sentiment_arrow
6xS VOW3/RBI open2,202,24-6,41sentiment_arrow
3xL AIR/RBI open14,9615,003,03sentiment_arrow
1xS NG/RBI open7,807,821,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48135,56sentiment_arrow
2xL XTB/RBI open32,1032,5023,71sentiment_arrow
5xL PEO/RBI open6,877,1183,15sentiment_arrow
2xS CBK/RBI open0,430,44855,32sentiment_arrow
2xL PLAT/RBI open10,9211,022,72sentiment_arrow
4xS KGH/RBI open1,051,0857,80sentiment_arrow
5xL PZU/RBI open11,2811,56-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,352,386,53sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,80169,400,06sentiment_arrow
KGH/RBI 281 046,001 066,00-12,38sentiment_arrow
1xS GOLD/RBI open5,605,7031,66sentiment_arrow
2xL SDF/RBI open8,128,152,59sentiment_arrow
5xS AIR/RBI open0,200,21-2,38sentiment_arrow
4xS ALR/RBI open0,230,2564,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,8015,044,47sentiment_arrow
3xS DNP/RBI open2,262,316,47sentiment_arrow
PLAT/RBI open457,00465,00-14,27sentiment_arrow
2xS KRU/RBI open8,228,30-2,71sentiment_arrow
PKN/RBI 28997,001 017,001,21sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,572,645,67sentiment_arrow
3xS BHW/RBI open2,602,65206,69sentiment_arrow
2xS BDX/RBI open7,037,1019,10sentiment_arrow
5xL ACP/RBI open292,50304,50-10,23sentiment_arrow
2xL PKN/RBI open16,4016,56-19,65sentiment_arrow
5xL ADS/RBI open3,303,31-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,491,5414,38sentiment_arrow
5xL CBK/RBI open209,50210,5021,39sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,540,5613,21sentiment_arrow
5xL DAX/RBI open25,3025,80-45,98sentiment_arrow
3xL SIE/RBI open12,8812,901,02sentiment_arrow
6xS RWE/RBI open1,281,306,61sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,800,81-12,50sentiment_arrow
4xL MBK/RBI open10,3610,666,38sentiment_arrow
6xS RB/RBI open1,071,11-7,63sentiment_arrow
4xS OPL/RBI open2,232,305,84sentiment_arrow
LPP/RBI 25141,40--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,202,2599,56sentiment_arrow
DNP/RBI 25511,00513,500,94sentiment_arrow
3xL ATT/RBI open3,743,8119,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,6017,78-3,91sentiment_arrow
4xL MIL/RBI open16,0416,36-70,83sentiment_arrow
2xS DNP/RBI open4,584,65160,22sentiment_arrow
5xL HG/RBI open6,676,80-3,53sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 15:59:48

Graf online
Zdroj: Six Financial Information, BCPP