Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012410,00
KB104010410,10
PKN83,8683,87-0,04
Msft524,22524,920,48
Nokia3,533,532-0,20
IBM243243,420,42
Mercedes-Benz Group AG52,0352,05-0,15
PFE24,6524,660,28
11.08.2025 11:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2025 9:49:01
United Utilities (UU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,10 0,00 0,00 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc9.8. 2:04:00P26,6866,5065,610,001 001 400USDNYQ65,61
NP I PoOAm States Water9.8. 2:04:00P72,0181,0475,650,00170 833USDNYQ75,65
NP I PoOAmercan Water9.8. 2:04:00P138,81151,16145,360,001 986 719USDNYQ145,36
NP I PoOAmeren9.8. 2:04:00P100,67103,00101,390,001 006 093USDNYQ101,39
NP I PoOAQUA11.8. 9:20:0114,6015,0015,000,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,33
NP I PoOAtmos Energy9.8. 2:04:00P126,00260,56164,290,001 416 091USDNYQ164,29
NP I PoOAvista9.8. 2:04:00P14,9358,2337,320,001 022 422USDNYQ37,32
NP I PoOBedzin11.8. 11:06:2630,1030,4530,45-1,772 945PLNWSE31,00
NP I PoOBKW11.8. 11:11:51179,60179,80179,70-0,174 358CHFSWX180,00
NP I PoOBlack Hills Corp9.8. 2:04:00P50,00-60,880,00505 352USDNYQ60,88
NP I PoOBrookfield Infr9.8. 2:04:00P28,6032,3030,100,00770 464USDNYQ30,10
NP I PoOBurgenland Hldg7.8. 17:50:0571,0073,0071,000,0050EURVIE71,00
NP I PoOCal Water Svc9.8. 2:04:00P42,9673,9046,780,00243 768USDNYQ46,78
NP I PoOCdn Utilities- ------CADTOR38,13
NP I PoOCenterPnt Energy9.8. 2:04:00P36,1039,9438,830,003 475 615USDNYQ38,83
NP I PoOCentrica11.8. 11:11:411,641,641,64-0,851 423 464GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy9.8. 2:04:00P72,8277,0073,480,002 571 411USDNYQ73,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co9.8. 2:00:00P22,5029,5829,290,0055 778USDNSQ29,29
NP I PoOConsol Edison9.8. 2:04:00P104,48112,00104,480,002 796 477USDNYQ104,48
NP I PoOČEZ11.8. 11:16:221 240,001 241,001 240,000,0085 350CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc11.8. 11:11:55P61,2562,1061,71-0,167USDNYQ61,81
NP I PoODrax Grp11.8. 11:06:016,776,796,78-0,9524 099GBPLSE6,85
NP I PoODTE Energy9.8. 2:04:00P56,11153,30140,260,001 348 610USDNYQ140,26
NP I PoODuke Energy9.8. 2:04:00P125,04128,95125,320,002 643 932USDNYQ125,32
NP I PoOE.ON11.8. 10:55:03386,45389,95390,55-1,6242CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt8.8. 23:20:00P--18,63-1,7993 170USDPNK18,63
NP I PoOEdison Intl11.8. 11:05:08P53,7654,0754,000,43436USDNYQ53,77
NP I PoOELEC STRASBOURG11.8. 11:02:21153,00154,00154,000,33883EURPAR153,50
NP I PoOElia System Op11.8. 11:11:5498,4098,5598,50-0,406 941EURBRU98,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,91
NP I PoOEnagas- ------EURMCE13,13
NP I PoOEndesa- ------EURMCE25,49
NP I PoOENEA11.8. 11:11:0018,5518,5718,56-1,9030 355PLNWSE18,92
NP I PoOENEFI AM11.8. 9:24:44237,00242,00238,00-1,241 222HUFBUD241,00
NP I PoOEnel- ------EURMIL7,78
NP I PoOEnel SpA, Depository Receipt, Xetra8.8. 23:20:00P--8,990,00311 629USDPNK8,99
NP I PoOEnergia De Port11.8. 11:11:043,653,653,65-1,161 575 163EURLIS3,69
NP I PoOEnergie B Wurtt11.8. 9:02:0870,0071,8071,601,9910EURGER70,20
NP I PoOEngie11.8. 11:11:0018,6718,6718,670,11386 840EURPAR18,65
NP I PoOEngie Sp ADR8.8. 23:20:00P--21,73-1,5099 075USDPNK21,73
NP I PoOEntergy9.8. 2:04:00P83,0094,9090,470,001 627 491USDNYQ90,47
NP I PoOEVN11.8. 11:06:5323,7023,8023,80-0,4213 089EURVIE23,90
NP I PoOFirstEnergy Corp9.8. 2:04:00P40,4844,4943,260,002 753 380USDNYQ43,26
NP I PoOFort CRR1st Pref-G- ------CADTOR24,34
NP I PoOFortis- ------CADTOR69,91
NP I PoOFortum Oyj11.8. 10:13:1215,8015,8115,79-0,60139 656EURHEL15,88
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,72
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy9.8. 2:04:00P14,6025,7516,170,00297 750USDNYQ16,17
NP I PoOHawaiian Elec9.8. 2:04:00P10,7010,9110,790,003 012 501USDNYQ10,79
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt8.8. 23:20:00P--0,863,255 164USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,61
NP I PoOChesapeake Utils9.8. 2:04:00P50,62192,65123,460,00286 456USDNYQ123,46
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE15,54
NP I PoOIDACORP9.8. 2:04:00P49,84194,40124,580,00272 840USDNYQ124,58
NP I PoOJersey11.8. 10:10:574,604,904,68-2,4059GBPLSE4,75
NP I PoOKogeneracja11.8. 11:02:2758,8059,0059,000,001 211PLNWSE59,00
NP I PoOMainova AG4.8. 10:16:03332,00362,00350,000,6112EURFRA330,00
NP I PoOMDU Res Group9.8. 2:04:00P9,3316,6416,510,003 044 571USDNYQ16,51
NP I PoOMGE Energy9.8. 2:00:00P33,29-83,210,00103 369USDNSQ83,21
NP I PoOMiddlesex Water9.8. 2:00:00P35,00-53,040,0062 931USDNSQ53,04
NP I PoOMVV Energie8.8. 14:26:4730,0030,3030,300,66875EURGER30,10
NP I PoONatl Grid Rg11.8. 11:11:2510,5110,5110,51-0,12607 189GBPLSE10,52
NP I PoONextEra Energy11.8. 11:05:53P72,3873,0072,530,171 006USDNYQ72,41
NP I PoONiSource9.8. 2:04:00P38,2143,2842,280,003 851 052USDNYQ42,28
NP I PoONorthern Electrc Preferred Stock8.8. 17:25:141,301,311,310,1951 250GBPLSE1,31
NP I PoONRG Energy9.8. 2:04:00P151,50154,99152,540,002 574 272USDNYQ152,54
NP I PoOOGE Energy Corp9.8. 2:04:00P44,9349,0045,370,00959 589USDNYQ45,37
NP I PoOOneok Inc9.8. 2:04:00P74,5074,8474,460,003 161 197USDNYQ74,46
NP I PoOOrmat Tech11.8. 11:04:41P86,86138,6887,130,52550USDNYQ86,68
NP I PoOOtter Tail9.8. 2:00:00P44,50-79,730,00165 235USDNSQ79,73
NP I PoOPEP11.8. 9:39:4959,2060,0060,00-1,321 328PLNWSE60,80
NP I PoOPG E9.8. 2:04:00P14,9315,0015,000,0023 293 298USDNYQ15,00
NP I PoOPinnacle West9.8. 2:04:00P89,60101,2092,620,001 014 063USDNYQ92,62
NP I PoOPlambck Neu Enrg11.8. 11:09:1514,8414,8614,86-1,0710 610EURGER15,02
NP I PoOPNM Resources9.8. 2:04:00P56,40-56,760,001 320 171USDNYQ56,76
NP I PoOPolska Grupa Energetyczna11.8. 11:11:4111,5511,5611,56-1,95425 348PLNWSE11,79
NP I PoOPortland Gen Ele11.8. 11:02:23P41,0043,1642,080,001USDNYQ42,08
NP I PoOPPL9.8. 2:04:00P36,1037,2036,350,003 591 941USDNYQ36,35
NP I PoOPublic Power11.8. 11:11:3614,4814,5014,500,0084 721EURATH14,50
NP I PoOPublic Srvce Ent9.8. 2:04:00P84,3393,3287,680,002 400 788USDNYQ87,68
NP I PoORed Electrica- ------EURMCE16,30
NP I PoOREN11.8. 11:09:512,952,962,950,17218 335EURLIS2,95
NP I PoORubis11.8. 11:07:2928,5028,5628,580,1417 562EURPAR28,54
NP I PoORWE11.8. 11:12:41850,00859,50863,40-3,75300CZKPSE-KOBOS897,00
NP I PoORWE Depository Receipt8.8. 23:20:00P--41,89-0,8019 770USDPNK41,89
NP I PoOSempra Energy9.8. 2:04:00P67,4088,0081,710,003 604 996USDNYQ81,71
NP I PoOSevern Trent11.8. 11:11:1726,0626,0826,07-0,0239 831GBPLSE26,07
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern9.8. 2:04:00P93,8096,5394,690,004 148 254USDNYQ94,69
NP I PoOSouthwest Gas9.8. 2:04:00P32,16124,7078,430,00333 038USDNYQ78,43
NP I PoOSSE11.8. 11:11:4317,6517,6517,65-2,22455 980GBPLSE18,05
NP I PoOStar Gas Partner Units9.8. 2:04:00P4,6912,5611,700,0053 380USDNYQ11,70
NP I PoOSubrbn Propane Units9.8. 2:04:00P7,3327,8717,860,00251 352USDNYQ17,86
NP I PoOTAURON Pol Energ11.8. 11:11:228,088,098,09-0,86182 029PLNWSE8,16
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS11.8. 10:59:452,362,392,400,426 250PLNWSE2,39
NP I PoOThe AES Corp11.8. 11:08:15P13,0713,1013,10-0,1549USDNYQ13,12
NP I PoOTokyo Elec Power- ------JPYTYO666,00
NP I PoOTokyo Elec Power Depository Receipt8.8. 23:20:00P--4,656,901 052USDPNK4,65
NP I PoOUGI9.8. 2:04:00P30,5235,7935,110,001 549 631USDNYQ35,11
NP I PoOUnited Utilities11.8. 11:10:2211,3211,3311,33-0,2258 077GBPLSE11,35
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ49,69
NP I PoOVeolia Environ11.8. 11:11:4729,9029,9129,91-0,13116 431EURPAR29,95
NP I PoOVerbund AG11.8. 9:00:101 545,501 595,501 596,00-0,5320CZKPSE-KOBOS1 604,50
NP I PoOVerbund Sp ADR8.8. 16:20:20P--15,17-1,8360USDPNK15,45
NP I PoOWODKAN1.8. 18:00:437,958,308,4010,5320PLNWSE7,60
NP I PoOYork Water9.8. 2:00:00P30,3031,4930,930,0084 640USDNSQ30,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.8. 11:06:0722,1522,2022,200,914 374PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 095,7308.08.2025
Zdroj: BCPP