Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512170,00
KB117311741,12
PKN129,52129,541,35
Msft397,6397,681,17
Nokia8,768,768-0,20
IBM242243,360,84
Mercedes-Benz Group AG54,5554,57-0,47
PFE27,1827,190,26
15.04.2026 15:30:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
Progressive (PGR, NY Consolidated)
Závěr k 14.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
196,59 -1,49 -2,98 3 276 352
Premarket15.04.2026 15:24:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
198,14 196,24 200,98 0,79 1,55 9 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 15:22:11P324,53330,05324,60-0,35692USDNYQ325,74
NP I PoOAdmiral Group15.4. 15:22:5833,1833,2033,180,3662 719GBPLSE33,06
NP I PoOAFLAC Inc15.4. 14:18:57P109,25115,00114,192,01150USDNYQ111,94
NP I PoOAllianz15.4. 15:25:36384,70384,80384,800,21238 116EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 15:24:46P214,02218,00215,400,24301USDNYQ214,88
NP I PoOAmer Intl Group15.4. 15:05:48P75,4277,8677,440,55643USDNYQ77,02
NP I PoOAmerican Finl15.4. 2:04:00P127,85131,01130,570,00409 493USDNYQ130,57
NP I PoOAMERISAFE15.4. 2:00:00P32,0044,4733,690,00125 478USDNSQ33,69
NP I PoOArch Capital Gp15.4. 14:43:30P95,0097,8796,00-0,2171USDNSQ96,20
NP I PoOArthur J Gallag15.4. 15:24:25P218,14223,06219,930,01663USDNYQ219,91
NP I PoOAssurant15.4. 13:35:10P221,50225,54222,270,008USDNYQ222,27
NP I PoOAssured Guaranty15.4. 2:04:00P65,0095,8582,440,00286 747USDNYQ82,44
NP I PoOAviva Rg15.4. 15:25:416,386,386,38-0,111 629 389GBPLSE6,38
NP I PoOAxa SA15.4. 15:25:2241,8841,8941,880,121 129 475EURPAR41,83
NP I PoOAxa SA Depository Receipt15.4. 14:53:16P--49,22-0,21209 312USDPNK49,32
NP I PoOAXIS Capital15.4. 14:50:01P98,73100,1499,750,3591USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 2:04:00P715 612,02718 463,55716 783,170,00186USDNYQ716 783,17
NP I PoOBrown & Brown15.4. 15:18:46P66,5569,0066,640,1593USDNYQ66,54
NP I PoOCincinnati Fin15.4. 15:25:00P158,72170,00163,350,0011USDNSQ163,35
NP I PoOCitizens15.4. 2:04:00P4,628,805,500,0059 522USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 14:29:27P46,4950,0050,005,825USDNYQ47,25
NP I PoOCNO Finan15.4. 14:16:48P30,7160,9443,291,002USDNYQ42,86
NP I PoOCrawford15.4. 14:39:31P3,9311,809,63-1,938USDNYQ9,82
NP I PoOCrawford15.4. 14:57:27P10,5317,0710,781,0310USDNYQ10,67
NP I PoODonegal Group15.4. 2:00:00P17,1017,4017,150,00115 448USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 2:04:00P37,1246,9541,780,00252 030USDNYQ41,78
NP I PoOErie Indemnity15.4. 13:00:00P248,26252,00250,650,494USDNSQ249,43
NP I PoOEuCO15.4. 15:12:060,520,520,52-1,3227 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 15:15:12P62,9066,2664,421,58246USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 15:24:14P8,608,728,600,00358USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt14.4. 23:20:00P--53,45-1,1122 129USDPNK53,45
NP I PoOHannover Rueckv15.4. 15:25:23273,00273,40273,200,3760 030EURGER272,20
NP I PoOHanover Insurnce15.4. 2:04:00P102,00285,48178,430,00223 442USDNYQ178,43
NP I PoOHansard Global15.4. 14:19:000,460,500,500,6310 364GBPLSE,48
NP I PoOHilltop Holdings15.4. 11:06:44P17,3339,1437,17-0,4854USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 15:25:222,652,652,65-0,147 383 972GBPLSE2,66
NP I PoOLincoln National15.4. 15:04:52P35,0035,5035,500,42978USDNYQ35,35
NP I PoOLoews15.4. 14:17:40P106,79110,59107,38-2,63693USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 14:38:48P1 965,001 981,001 965,94-0,018USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 14:05:15P165,63174,20172,850,0043USDNYQ172,85
NP I PoOMBIA15.4. 2:04:00P2,405,855,830,00189 937USDNYQ5,83
NP I PoOMercury General15.4. 15:01:41P93,00101,0093,00-0,342USDNYQ93,32
NP I PoOMetLife15.4. 14:58:49P74,9276,5776,200,2151USDNYQ76,04
NP I PoOMunich Re15.4. 15:25:42560,80561,00560,800,0062 664EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 14:53:52P40,8643,2741,550,442USDNYQ41,37
NP I PoOPing An In Sp ADR-H14.4. 23:20:00P--16,332,1985 796USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 2:04:00P240,01270,00267,440,00165 594USDNYQ267,44
NP I PoOProAssurance Cp15.4. 14:40:10P24,6524,7024,650,0817USDNYQ24,63
NP I PoOProgressive15.4. 15:24:35P196,24200,98198,140,799 836USDNYQ196,59
NP I PoOPrudential15.4. 15:25:2311,2511,2611,250,081 757 232GBPLSE11,25
NP I PoOPrudential Finl15.4. 15:25:32P98,30100,0099,040,281 113USDNYQ98,76
NP I PoOPZU15.4. 15:25:4868,6068,6268,620,32826 720PLNWSE68,40
NP I PoOReinsurance Grop15.4. 15:24:59P202,76226,71206,050,0811USDNYQ205,89
NP I PoORenaissanceRe15.4. 12:06:58P123,28493,12308,200,0015USDNYQ308,20
NP I PoOSafety Insurance15.4. 12:21:53P66,4085,0070,51-5,971USDNSQ74,99
NP I PoOSampo Rg-A15.4. 14:30:289,409,419,400,881 197 243EURHEL9,32
NP I PoOScor15.4. 15:25:0332,7832,8032,78-0,0698 570EURPAR32,80
NP I PoOStandard Life Rg15.4. 15:25:162,042,042,04-0,02547 057GBPLSE2,04
NP I PoOStewart Info Svc15.4. 2:04:00P46,4778,0064,850,00117 444USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 15:25:19923,60924,00923,60-0,1115 676CHFVTX924,60
NP I PoOSwiss Re15.4. 15:24:52129,60129,70129,650,43416 230CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 14:23:02P133,89139,08139,240,3470USDNYQ138,77
NP I PoOTravlrs15.4. 15:25:22P295,87301,63299,56-0,01128USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20407,80410,20410,803,22181CZKPSE-KOBOS398,00
NP I PoOUnumProvident15.4. 13:37:35P69,0080,0077,530,002USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG15.4. 15:07:091 630,001 634,001 636,000,741 077CZKPSE-KOBOS1 624,00
NP I PoOVOTUM15.4. 15:20:1744,1044,1544,15-0,3416 743PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 2:04:00P2 185,012 344,902 300,000,0017 462USDNYQ2 300,00
NP I PoOWR Berkley15.4. 15:20:21P64,7366,2965,93-0,091 554USDNYQ65,99
NP I PoOZurich Financial15.4. 15:24:05552,80553,00552,800,0479 119CHFVTX552,60
NP I PoOZurich Insur Sp ADR14.4. 23:20:00P--35,320,03104 558USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP