Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118211830,51
PKN129,22129,28-0,26
Msft422,35422,560,00
Nokia8,5228,532-1,42
IBM253,01253,510,00
Mercedes-Benz Group AG51,351,32-3,82
PFE27,3327,350,00
17.04.2026 10:35:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026
Progressive (PGR, NY Consolidated)
Závěr k 16.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
203,47 1,11 2,24 2 914 119
Premarket17.04.2026 10:12:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 200,25 216,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 2:04:00P320,00335,00328,420,001 634 913USDNYQ328,42
NP I PoOAdmiral Group17.4. 10:27:5233,4933,5133,500,3311 685GBPLSE33,39
NP I PoOAFLAC Inc17.4. 2:04:00P109,61115,62113,710,001 726 605USDNYQ113,71
NP I PoOAllianz17.4. 10:29:49386,20386,40386,400,1336 663EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 2:04:00P208,72217,62213,870,001 553 169USDNYQ213,87
NP I PoOAmer Intl Group17.4. 2:04:00P76,0279,3178,220,004 213 748USDNYQ78,22
NP I PoOAmerican Finl17.4. 2:04:00P52,47207,54130,530,00353 880USDNYQ130,53
NP I PoOAMERISAFE17.4. 2:00:00P28,5034,2233,520,00128 054USDNSQ33,52
NP I PoOArch Capital Gp17.4. 2:00:00P95,6099,1497,100,001 663 571USDNSQ97,10
NP I PoOArthur J Gallag17.4. 2:04:00P217,35228,00224,080,001 574 506USDNYQ224,08
NP I PoOAssurant17.4. 2:04:00P90,89354,16224,650,00298 463USDNYQ224,65
NP I PoOAssured Guaranty17.4. 2:04:00P82,4383,0083,000,00358 988USDNYQ83,00
NP I PoOAviva Rg17.4. 10:29:196,366,366,36-0,42482 192GBPLSE6,39
NP I PoOAxa SA17.4. 10:27:2942,4742,4942,480,45273 470EURPAR42,29
NP I PoOAxa SA Depository Receipt16.4. 23:20:00P--49,720,22123 895USDPNK49,72
NP I PoOAXIS Capital17.4. 2:04:00P40,67159,84100,530,00616 045USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 2:04:00P680 000,00737 759,00712 700,000,00129USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 2:04:00P64,3470,7168,820,003 065 644USDNYQ68,82
NP I PoOCincinnati Fin17.4. 2:00:00P149,69254,92163,360,00559 417USDNSQ163,36
NP I PoOCitizens17.4. 2:04:00P2,178,505,420,0048 543USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 2:04:00P19,2175,3647,680,00285 486USDNYQ47,68
NP I PoOCNO Finan17.4. 2:04:00P17,2068,7642,980,00431 313USDNYQ42,98
NP I PoOCrawford17.4. 2:04:00P9,1112,1510,090,002 895USDNYQ10,09
NP I PoOCrawford17.4. 2:04:00P4,2516,7710,540,0026 387USDNYQ10,54
NP I PoODonegal Group17.4. 2:00:00P17,2217,3817,280,0067 623USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 2:04:00P16,7346,9541,810,00179 062USDNYQ41,81
NP I PoOErie Indemnity17.4. 2:00:00P236,86244,40241,270,00278 091USDNSQ241,27
NP I PoOEuCO17.4. 10:10:540,510,520,51-2,869 241PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 2:04:00P58,0864,6463,820,00829 695USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 2:04:00P8,528,648,570,003 179 386USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt16.4. 23:20:00P--54,701,474 019USDPNK54,70
NP I PoOHannover Rueckv17.4. 10:26:46276,40276,60276,400,5112 901EURGER275,00
NP I PoOHanover Insurnce17.4. 2:04:00P72,15279,74178,350,00260 698USDNYQ178,35
NP I PoOHansard Global16.4. 16:30:580,460,500,503,231 036GBPLSE,48
NP I PoOHilltop Holdings17.4. 2:04:00P15,0137,1836,940,00179 977USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 10:29:282,692,692,690,582 641 220GBPLSE2,68
NP I PoOLincoln National17.4. 2:04:00P33,5036,5035,860,001 502 246USDNYQ35,86
NP I PoOLoews17.4. 2:04:00P108,20174,64109,840,00507 061USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 2:04:00P1 942,002 190,001 968,130,0053 086USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 2:04:00P170,30185,50182,570,004 155 058USDNYQ182,57
NP I PoOMBIA17.4. 2:04:00P6,069,466,050,00181 211USDNYQ6,05
NP I PoOMercury General17.4. 2:04:00P70,77105,0094,490,00351 825USDNYQ94,49
NP I PoOMetLife17.4. 2:04:00P74,4978,4177,090,003 584 117USDNYQ77,09
NP I PoOMunich Re17.4. 10:29:15562,40562,60562,400,3921 826EURGER560,20
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl17.4. 2:04:00P30,0042,1241,580,001 240 353USDNYQ41,58
NP I PoOPing An In Sp ADR-H16.4. 23:20:00P--15,94-1,24136 998USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 2:04:00P109,74426,00272,990,00187 374USDNYQ272,99
NP I PoOProAssurance Cp17.4. 2:04:00P9,8724,9824,670,001 095 548USDNYQ24,67
NP I PoOProgressive17.4. 2:04:00P200,25216,50203,470,002 914 119USDNYQ203,47
NP I PoOPrudential17.4. 10:29:2311,0311,0411,03-1,52465 436GBPLSE11,20
NP I PoOPrudential Finl17.4. 2:04:00P98,52100,5699,780,001 707 727USDNYQ99,78
NP I PoOPZU17.4. 10:29:5467,7067,7267,70-0,41357 201PLNWSE67,98
NP I PoOReinsurance Grop17.4. 2:04:00P202,76327,39208,730,00273 865USDNYQ208,73
NP I PoORenaissanceRe17.4. 2:04:00P312,42317,45314,620,00311 150USDNYQ314,62
NP I PoOSafety Insurance17.4. 2:00:00P75,36118,1675,720,00104 231USDNSQ75,72
NP I PoOSampo Rg-A17.4. 9:34:529,349,359,34-0,34618 615EURHEL9,37
NP I PoOScor17.4. 10:25:4732,6632,7032,640,0025 368EURPAR32,64
NP I PoOStandard Life Rg17.4. 10:28:412,042,042,040,64249 868GBPLSE2,03
NP I PoOStewart Info Svc17.4. 2:04:00P26,1077,8164,930,00123 265USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 10:29:23935,20935,60935,200,4314 157CHFVTX931,20
NP I PoOSwiss Re17.4. 10:28:55130,90130,95130,950,34173 545CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 2:04:00P55,75219,86138,280,001 429 732USDNYQ138,28
NP I PoOTravlrs17.4. 2:04:00P294,24304,43298,840,001 555 863USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20400,00402,60408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 2:04:00P31,76124,9078,980,001 200 894USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG17.4. 10:12:201 607,001 612,001 611,00-0,74197CZKPSE-KOBOS1 623,00
NP I PoOVOTUM17.4. 10:30:0145,8546,0045,900,888 695PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 2:04:00P922,483 648,602 294,720,0010 753USDNYQ2 294,72
NP I PoOWR Berkley17.4. 2:04:00P60,7668,7566,270,001 622 535USDNYQ66,27
NP I PoOZurich Financial17.4. 10:29:30557,00557,20557,000,2565 476CHFVTX555,60
NP I PoOZurich Insur Sp ADR16.4. 23:20:00P--35,38-0,92126 741USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP