Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,4483,450,30
Msft513,79513,860,02
Nokia3,6653,669-0,70
IBM261,37261,60,64
Mercedes-Benz Group AG53,6453,66-3,30
PFE24,524,51-1,17
28.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

PharmaCom
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PharmaCom - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 16:17:31187,70187,80187,700,918 341PLNWSE186,00
NP I PoO4iG Rg-A28.7. 15:57:261 828,001 834,001 836,000,3317 735HUFBUD1 830,00
NP I PoOAccenture28.7. 16:19:20278,46278,66278,66-1,64585 182USDNYQ283,15
NP I PoOACI World28.7. 16:19:2244,8744,9044,910,1896 933USDNSQ44,80
NP I PoOAC-Service AG28.7. 15:46:4248,7049,1049,500,002 458EURGER49,50
NP I PoOAD Pepper Media28.7. 16:04:263,123,303,120,0018 255EURGER3,12
NP I PoOAdobe Sys28.7. 16:19:02370,91371,23371,020,10530 547USDNSQ370,74
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech28.7. 16:19:0080,0880,2580,15-0,73144 184USDNSQ80,75
NP I PoOAllgeier Rg28.7. 16:18:1719,3519,5019,40-0,7710 730EURGER19,55
NP I PoOAlliance Data28.7. 16:19:0663,7463,8363,790,8258 601USDNYQ63,27
NP I PoOAlten28.7. 16:19:0575,4075,5075,502,3712 465EURPAR73,75
NP I PoOAsseco Business28.7. 16:16:4288,0088,2088,20-0,68881PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland28.7. 16:18:06201,80202,60202,60-1,9427 370PLNWSE206,60
NP I PoOAsseco SEE28.7. 16:15:2776,5077,0076,30-0,912 157PLNWSE77,00
NP I PoOATM SI28.7. 16:12:473,193,203,190,003 258PLNWSE3,19
NP I PoOATOSS Software SE28.7. 16:19:02121,60122,20122,000,3322 505EURGER121,60
NP I PoOAutoDesk Inc28.7. 16:18:52304,85305,24305,240,6174 858USDNSQ303,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle28.7. 16:18:4938,8838,9438,94-0,1551 031EURGER39,00
NP I PoOBetacom28.7. 13:21:355,155,255,250,966 543PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,40
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM28.7. 16:08:0931,9532,0031,95-1,8413 980PLNWSE32,55
NP I PoOBooz Allen28.7. 16:18:59108,47108,71108,49-4,03644 831USDNYQ113,05
NP I PoOBouvet- ------NOKOSL76,10
NP I PoOBroadridge28.7. 16:19:02253,04253,64253,34-0,11152 704USDNYQ253,69
NP I PoOCadence Design28.7. 16:18:59331,80332,19332,02-0,02221 171USDNSQ332,19
NP I PoOCANCOM IT28.7. 16:18:3526,1026,2526,200,0014 403EURGER26,20
NP I PoOCap Gemini SA28.7. 16:19:20134,65134,75134,700,48229 470EURPAR134,05
NP I PoOCapgemini Unsp ADR28.7. 16:18:49--31,29-0,67135 477USDPNK31,50
NP I PoOCenit AG System28.7. 16:18:278,008,108,001,523 141EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive28.7. 16:19:082,842,882,880,17474 744PLNWSE2,87
NP I PoOCognizant Tech28.7. 16:19:0276,0776,1076,06-0,76308 036USDNSQ76,67
NP I PoOCom Guard.com24.7. 23:20:00--0,000,0030 000USDPNK,00
NP I PoOComp28.7. 15:48:33267,00269,00269,00-2,1810 033PLNWSE275,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 16:02:464,624,804,62-1,705 706PLNWSE4,70
NP I PoOComputacenter28.7. 16:19:1522,1222,2022,20-0,6379 524GBPLSE22,34
NP I PoOCSG Systems Int28.7. 16:18:4861,7162,1061,91-0,319 302USDNSQ62,10
NP I PoODassault Syst28.7. 16:18:4929,7729,7829,77-0,03434 940EURPAR29,78
NP I PoODassault System Depository Receipt28.7. 16:18:38--34,69-1,139 904USDPNK35,08
NP I PoODelta Tech28.7. 15:05:4961,4061,5061,40-0,81261 335HUFBUD61,90
NP I PoODillistone Grp28.7. 12:33:500,080,100,09-0,87495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.7. 16:19:0379,9679,9979,98-1,761 538 549USDNSQ81,43
NP I PoOEdison28.7. 15:31:596,056,456,050,0049PLNWSE5,95
NP I PoOElectronic Arts28.7. 16:19:02151,32151,48151,38-0,18230 989USDNSQ151,68
NP I PoOEO NETWORKS28.7. 13:32:2828,0029,6028,00-3,4544PLNWSE29,00
NP I PoOEuronet Worldwid28.7. 16:19:07104,50104,99104,640,9321 984USDNSQ103,78
NP I PoOExlService28.7. 16:19:0242,6642,7042,68-0,42100 812USDNSQ42,86
NP I PoOFabasoft Comp28.7. 16:01:2716,6516,8016,650,30622EURGER16,60
NP I PoOFabryka Diet28.7. 11:00:001,221,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch28.7. 16:19:12418,09420,22418,76-0,277 372USDNYQ419,54
NP I PoOFair Isaac28.7. 16:19:081 528,491 534,181 531,77-0,0823 534USDNYQ1 532,52
NP I PoOFidelity Ntl Inf28.7. 16:18:4981,9181,9781,930,01137 652USDNYQ81,94
NP I PoOFreenet28.7. 16:16:1127,9027,9227,90-1,27131 310EURGER28,26
NP I PoOGartner28.7. 16:19:11354,40354,96354,65-0,5349 793USDNYQ356,64
NP I PoOGB Group28.7. 16:18:402,312,312,31-0,65529 368GBPLSE2,33
NP I PoOGEN DIGITAL28.7. 16:05:36--638,00-0,3133CZKPSE-KOBOS638,00
NP I PoOGenpact28.7. 16:19:0045,2145,2545,23-0,6284 067USDNYQ45,51
NP I PoOGFT Technologies28.7. 16:18:3718,0218,0618,04-0,33223 343EURGER18,10
NP I PoOGlobal Payments28.7. 16:19:0185,5685,6685,61-0,18168 497USDNYQ85,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 16:15:080,981,010,9810,861 124 782PLNWSE,88
NP I PoOGuidewire28.7. 16:19:09223,78224,06224,050,1940 867USDNYQ223,38
NP I PoOHoga28.7. 15:54:121,771,801,801,138 599PLNWSE1,78
NP I PoOCheck Pt Sftwre28.7. 16:19:02219,53220,68219,68-0,1682 012USDNSQ220,11
NP I PoOI S Solutions28.7. 16:00:251,651,701,670,9164 151GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,96
NP I PoOINIT Innovation28.7. 16:02:4042,3042,7042,70-0,474 912EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc28.7. 16:18:57791,78792,69792,120,74277 014USDNSQ785,95
NP I PoOIVU Traffic Tech28.7. 15:48:2120,2020,5020,50-2,385 915EURGER21,00
NP I PoOj2 Global28.7. 16:19:1032,2232,5032,34-1,3435 582USDNSQ32,78
NP I PoOK2 Internet28.7. 15:18:2328,2028,4028,501,06158PLNWSE28,20
NP I PoOKTM Industr Br28.7. 16:15:3017,3217,3817,321,8836 652CHFSWX17,00
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software28.7. 15:37:4725,6026,0026,000,001 409PLNWSE26,00
NP I PoOMasterCard28.7. 16:19:04570,47570,94570,710,44329 125USDNYQ568,22
NP I PoOMeta Platforms, INC.28.7. 16:19:18719,26719,61719,400,952 754 562USDNSQ712,68
NP I PoOMicrosoft28.7. 16:19:04513,79513,86513,890,023 230 434USDNSQ513,71
NP I PoOMicroStrategy28.7. 16:19:06410,52410,94411,101,242 017 236USDNSQ405,89
NP I PoOMineral Midrange28.7. 15:32:171,351,381,33-15,82137PLNWSE1,58
NP I PoOMobile Tornado28.7. 9:05:200,010,020,014,63150GBPLSE,01
NP I PoOMony Group Plc28.7. 16:15:582,082,082,08-0,07478 860GBPLSE2,08
NP I PoOMunar SA28.7. 15:00:000,420,440,43-0,235 381PLNWSE,44
NP I PoONemetschek AG28.7. 16:18:47126,90127,00127,000,3222 651EURGER126,60
NP I PoONet 1 Ueps Tech28.7. 16:14:434,124,184,18-2,354 529USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt28.7. 16:18:54132,07132,20132,18-2,47114 757USDNSQ135,48
NP I PoONintendo Depository Receipt28.7. 16:18:54--21,50-1,5186 496USDPNK21,82
NP I PoONorCom Info Tech28.7. 9:02:201,751,891,77-5,35500EURGER1,83
NP I PoONovabase SGPS28.7. 15:56:587,807,857,85-0,631 576EURLIS7,90
NP I PoOOpen Text Corp28.7. 16:18:5930,4330,4630,45-0,81149 510USDNSQ30,70
NP I PoOOpera Software- ------NOKOSL13,50
NP I PoOOrbis25.7. 9:14:045,856,156,000,00322EURGER6,00
NP I PoOPaychex Inc28.7. 16:18:52147,69147,81147,75-0,19116 742USDNSQ147,99
NP I PoOPegasystems Inc28.7. 16:19:1259,1959,2959,240,78237 847USDNSQ58,83
NP I PoOPharmagest Interac.28.7. 16:06:0049,9049,9549,90-1,193 068EURPAR50,50
NP I PoOPlaytech28.7. 16:16:363,943,943,940,0067 249GBPLSE3,94
NP I PoOPower Media28.7. 16:18:5228,3028,8528,85-2,042 052PLNWSE29,45
NP I PoOPROS28.7. 16:18:3216,4416,4816,460,7346 486USDNYQ16,35
NP I PoOQUANTUM Software28.7. 11:00:0028,0028,0028,000,0079PLNWSE28,00
NP I PoOQuinStreet28.7. 16:18:4616,4716,5616,52-0,5443 817USDNSQ16,62
NP I PoOREALTECH23.7. 17:36:181,011,051,072,88195EURGER1,04
NP I PoOsalesforce com28.7. 16:19:06268,40268,49268,81-0,26788 826USDNYQ269,11
NP I PoOSAP AG28.7. 16:19:11244,60244,65244,65-0,14560 336EURGER245,00
NP I PoOSecunet28.7. 16:18:32215,00217,00215,50-1,37767EURGER218,50
NP I PoOServiceNow28.7. 16:19:20987,49988,89988,891,93370 571USDNYQ968,79
NP I PoOSofting28.7. 11:18:313,083,203,10-2,52500EURGER3,14
NP I PoOSOGECLAIR28.7. 14:37:3627,8028,0028,000,00410EURPAR28,00
NP I PoOSopra Group28.7. 16:18:31191,10191,30191,201,0016 733EURPAR189,30
NP I PoOSword Group28.7. 15:57:5337,9538,1038,00-2,946 387EURPAR39,15
NP I PoOSygnity28.7. 16:06:40113,00115,00115,000,00932PLNWSE115,00
NP I PoOSynopsys28.7. 16:19:00600,23601,94601,10-0,08205 372USDNSQ601,55
NP I PoOTake Two Interac28.7. 16:19:00225,58225,91225,870,44207 881USDNSQ224,75
NP I PoOTalex28.7. 9:01:0920,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt28.7. 16:19:03--70,190,01288 033USDPNK70,18
NP I PoOTeradata28.7. 16:18:5222,2422,2522,240,8678 387USDNYQ22,06
NP I PoOThe Farm 5128.7. 15:56:515,385,445,381,135 448PLNWSE5,32
NP I PoOThe Sage Group Plc28.7. 16:19:0512,6812,6912,690,40720 018GBPLSE12,64
NP I PoOTietoenator28.7. 15:22:3215,4815,4915,481,18141 035EURHEL15,30
NP I PoOTrend Micro Depository Receipt28.7. 16:12:23--62,95-3,89293USDPNK64,26
NP I PoOTrustcash25.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt28.7. 16:17:419,379,389,37-1,93202 128EURPAR9,55
NP I PoOUbisoft Unsp ADR28.7. 16:18:15--2,14-2,501 924USDPNK2,20
NP I PoOUnisys28.7. 16:18:564,384,394,390,8039 529USDNYQ4,35
NP I PoOUnited Internet28.7. 16:12:4025,1425,1825,18-0,7165 843EURGER25,36
NP I PoOVerisign28.7. 16:19:02307,96308,23308,100,8583 336USDNSQ305,79
NP I PoOVisa28.7. 16:19:05357,83357,99357,940,24695 415USDNYQ357,04
NP I PoOWestern Union28.7. 16:19:138,548,558,54-0,471 968 607USDNYQ8,58
NP I PoOWEX Inc, Ordinary, New York Consolidated28.7. 16:19:09174,27175,93175,00-0,3029 532USDNYQ175,62
NP I PoOWind Mobile28.7. 16:19:2019,8819,9019,90-0,302 500PLNWSE19,96
NP I PoOXPLUS28.7. 11:27:443,663,753,791,884 148PLNWSE3,72
NP I PoOYelp28.7. 16:19:0134,5934,6434,62-0,2364 736USDNYQ34,70
NP I PoOYOC AG28.7. 15:26:1015,1515,4515,15-3,501 579EURGER16,00
NP I PoOZoo Digital Grp28.7. 16:08:410,140,150,14-4,7049 202GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP