Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9684,97-1,05
Msft498,75498,81-0,95
Nokia4,3374,3410,00
IBM284,66284,87-1,86
Mercedes-Benz Group AG52,9252,941,26
PFE25,9725,981,60
10.07.2025 16:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 23:20:00
Proliance Intl (PLNTQ.PK, US Other OTC (Pink Sheets))
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Proliance Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 15:24:1230,2030,4030,200,33183PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 16:27:484,464,474,470,22408 949USDNYQ4,45
NP I PoOAutoliv10.7. 16:27:48118,37118,58118,501,1766 730USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 16:27:3285,2485,2685,243,951 744 197EURGER82,00
NP I PoOBMW Preferred Stock10.7. 16:27:3878,7078,8078,703,96160 074EURGER75,70
NP I PoOBORGWARNER10.7. 16:27:5535,8835,8935,891,47191 028USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 16:22:08--20,430,022 202USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 16:27:56--91,00-1,87202 089USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 16:27:37--19,020,8726 322USDPNK18,87
NP I PoOContinental AG10.7. 16:27:1978,2278,2678,220,82100 431EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 16:23:02--9,150,19288USDPNK9,15
NP I PoODana Holding10.7. 16:27:4917,2317,2517,240,35316 065USDNYQ17,18
NP I PoODebica10.7. 16:10:1182,6082,7082,60-0,361 266PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 16:07:104,644,664,661,7526 539EURGER4,58
NP I PoOFaurecia10.7. 16:26:469,979,989,971,22441 273EURPAR9,85
NP I PoOFFP10.7. 16:22:1280,6080,9080,703,077 661EURPAR78,30
NP I PoOFord Motor10.7. 16:27:4811,8611,8711,870,3415 868 485USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 16:24:06--44,603,37874USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 16:27:4252,9252,9352,920,681 040 787USDNYQ52,57
NP I PoOGentex Corp10.7. 16:27:4723,5223,5323,532,13544 013USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 16:27:3531,1031,3131,211,9924 458USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,106,306,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 16:27:4625,2125,2425,252,1593 393USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 16:27:16108,74108,99108,851,4756 387USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 16:18:1536,7036,8036,80-5,4025 272USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 16:24:10--2,85-2,0553 271USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 16:27:3352,9252,9452,921,261 438 677EURGER52,26
NP I PoOMGI Coutier SA10.7. 13:53:308,208,248,240,001 206EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 16:27:5290,5191,5690,86-8,14266 357USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 16:27:52--4,21-1,0666 404USDPNK4,25
NP I PoONokian Renkaat10.7. 15:31:446,416,426,410,31173 755EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 16:27:2312,3612,3812,360,9066 603EURPAR12,25
NP I PoOParagon AG10.7. 13:37:502,122,202,121,92240EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,343,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 16:27:39--3,980,8224 595USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 16:27:0634,5834,6034,591,56297 060EURGER34,06
NP I PoOProgress Werk10.7. 12:59:5530,0030,6030,602,001 612EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 16:27:1541,7541,7641,751,38195 036EURPAR41,18
NP I PoORenault Usnp ADR10.7. 16:27:37--9,690,541 283USDPNK9,64
NP I PoORieter10.7. 16:17:1370,0070,2070,201,741 582CHFSWX69,00
NP I PoOStandard Motor10.7. 16:27:2533,5633,9233,860,218 337USDNYQ33,66
NP I PoOStomil Sanok10.7. 14:42:3122,6022,7022,70-0,447 964PLNWSE22,80
NP I PoOStoneridge10.7. 16:27:588,178,248,180,6139 186USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 16:27:56--8,56-0,7022 732USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 16:27:52--45,25-1,785 285USDPNK46,07
NP I PoOTesla Inc10.7. 16:27:14303,70303,79303,742,6632 899 893USDNSQ295,88
NP I PoOThor Industries10.7. 16:27:5594,2794,4994,461,3768 772USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:27:53--115,49-5,29304USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 16:27:2197,0097,1097,051,6270 420EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 16:27:5633,0833,2533,282,3757 963USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP