Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,4420,46-0,23
Nokia3,2893,292-1,39
IBM190,56190,59-0,10
Mercedes-Benz Group AG73,7673,780,35
PFE27,8627,870,34
28.03.2024 17:16:02
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Power Corp CA (POW.TO, Toronto)
Závěr k 27.3.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
37,91 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.3. 17:15:49258,76258,83258,790,11410 924USDNYQ258,50
NP I PoOAdmiral Group28.3. 17:15:0828,4128,4328,420,46145 944GBPLSE28,29
NP I PoOAFLAC Inc28.3. 17:16:0285,9585,9785,950,39470 586USDNYQ85,62
NP I PoOAllianz28.3. 17:15:30277,75277,80277,800,13493 184EURGER277,45
NP I PoOAllianz Slovensk28.3. 10:31:00282,00-282,001,445EURBRA282,00
NP I PoOAllstate Corp28.3. 17:15:06173,13173,22173,181,96457 232USDNYQ169,84
NP I PoOAmer Equty Invst28.3. 17:14:4056,2156,2256,220,03111 725USDNYQ56,20
NP I PoOAmer Intl Group28.3. 17:15:5078,4578,4778,460,15786 259USDNYQ78,34
NP I PoOAmerican Finl28.3. 17:13:29136,81137,01136,900,0733 785USDNYQ136,80
NP I PoOAMERISAFE28.3. 17:08:5250,2950,4250,361,3423 486USDNSQ49,69
NP I PoOArch Capital Gp28.3. 17:15:4091,8191,8391,830,38703 006USDNSQ91,48
NP I PoOArthur J Gallag28.3. 17:15:57249,83249,97249,980,88240 723USDNYQ247,79
NP I PoOAssurant28.3. 17:16:01188,09188,54188,380,5295 730USDNYQ187,41
NP I PoOAssured Guaranty28.3. 17:15:5687,9087,9687,960,70141 198USDNYQ87,35
NP I PoOAviv Preferred Stock28.3. 16:33:081,231,261,230,0083 021GBPLSE1,25
NP I PoOAviva Preferred Stock28.3. 15:07:421,291,331,30-0,0871 230GBPLSE1,30
NP I PoOAxa SA28.3. 17:15:3034,7934,8034,800,30944 490EURPAR34,69
NP I PoOAxa SA Depository Receipt28.3. 17:15:03--37,55-0,4124 502USDPNK37,70
NP I PoOAXIS Capital28.3. 17:16:0364,9564,9765,000,02171 744USDNYQ64,99
NP I PoOBerkshire Hatha28.3. 17:15:23630 300,01630 920,00630 610,010,1611 840USDNYQ629 610,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ87,26
NP I PoOCatal Occidente- ------EURMCE35,40
NP I PoOCincinnati Fin28.3. 17:15:23123,37123,44123,390,08123 798USDNSQ123,29
NP I PoOCitizens28.3. 17:11:372,122,152,150,9421 692USDNYQ2,13
NP I PoOCn Ping An- ------HKDHKG32,65
NP I PoOCNA Financial28.3. 17:14:0645,3245,3845,361,1443 652USDNYQ44,85
NP I PoOCNO Finan28.3. 17:16:0527,6727,6827,681,00235 096USDNYQ27,40
NP I PoOCrawford28.3. 16:49:049,459,539,460,6422 028USDNYQ9,40
NP I PoOCrawford28.3. 17:13:279,149,289,271,314 545USDNYQ9,15
NP I PoODonegal Group28.3. 17:14:4714,1914,2614,281,7115 507USDNSQ14,04
NP I PoOEmployers Holdgs28.3. 17:14:1345,3945,5045,511,1142 550USDNYQ45,01
NP I PoOEnstar Group28.3. 16:46:01311,32312,54311,901,316 340USDNSQ307,86
NP I PoOErie Indemnity28.3. 17:07:01406,48408,06407,51-0,167 686USDNSQ408,17
NP I PoOEuCO28.3. 16:49:571,141,191,19-2,0713 759PLNWSE1,21
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,15
NP I PoOFairfax Finl- ------CADTOR1 468,10
NP I PoOFirst American F28.3. 17:15:1060,5560,6060,591,27131 478USDNYQ59,83
NP I PoOGenerali SpA- ------EURMIL23,67
NP I PoOGenworth Finl28.3. 17:15:506,476,486,481,17366 870USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,92
NP I PoOHannover Ruckv Depository Receipt28.3. 17:14:17--45,760,354 969USDPNK45,60
NP I PoOHannover Rueckv28.3. 17:15:30254,30254,40254,400,3960 808EURGER253,40
NP I PoOHanover Insurnce28.3. 17:14:05136,56136,75136,660,8243 058USDNYQ135,54
NP I PoOHansard Global28.3. 16:58:200,460,500,47-6,536 997GBPLSE,48
NP I PoOHartford Fin Ser28.3. 17:16:00102,95102,97102,970,65334 599USDNYQ102,30
NP I PoOHilltop Holdings28.3. 17:14:0631,3931,4531,421,1343 677USDNYQ31,07
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,62
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR220,49
NP I PoOLegal & General28.3. 17:15:452,542,542,54-0,495 424 259GBPLSE2,56
NP I PoOLincoln National28.3. 17:15:4932,0832,0932,090,02700 097USDNYQ32,08
NP I PoOLoews28.3. 17:15:5778,3678,3878,370,35125 710USDNYQ78,10
NP I PoOManu NCP 1-11- ------CADTOR22,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR33,43
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel28.3. 17:15:211 519,621 521,541 519,71-0,5010 102USDNYQ1 527,35
NP I PoOMarsh & McLennan28.3. 17:15:50206,51206,59206,510,44204 779USDNYQ205,61
NP I PoOMBIA28.3. 17:14:136,836,846,841,1157 176USDNYQ6,76
NP I PoOMercury General28.3. 17:15:2552,0152,1552,120,5483 605USDNYQ51,84
NP I PoOMetLife28.3. 17:16:0274,1674,1774,150,31640 434USDNYQ73,92
NP I PoOMunich Re28.3. 17:15:14452,00452,10452,100,40135 650EURGER450,30
NP I PoONuernberger Bet28.3. 16:41:5365,5066,5066,500,00221EURGER66,50
NP I PoOOld Rep Intl28.3. 17:15:1430,8630,8730,871,03436 024USDNYQ30,55
NP I PoOPing An In Sp ADR-H28.3. 17:16:05--8,551,60133 854USDPNK8,41
NP I PoOPower Corp CA- ------CADTOR37,91
NP I PoOPrimerica28.3. 17:07:45255,61256,14255,86-0,1229 323USDNYQ256,18
NP I PoOProAssurance Cp28.3. 17:10:1412,7712,8012,790,3934 544USDNYQ12,74
NP I PoOProgressive28.3. 17:15:57207,23207,26207,260,54533 736USDNYQ206,15
NP I PoOPrudential28.3. 17:16:057,427,427,42-1,852 797 716GBPLSE7,56
NP I PoOPrudential Finl28.3. 17:14:58117,49117,51117,480,39241 906USDNYQ117,02
NP I PoOPZU28.3. 17:00:3948,8348,9048,812,111 950 220PLNWSE47,80
NP I PoOReinsurance Grop28.3. 17:08:03193,35193,58193,530,1347 859USDNYQ193,27
NP I PoORenaissanceRe28.3. 17:10:54237,09237,69237,350,5536 772USDNYQ236,06
NP I PoORoyal & Sun All Preferred Stock28.3. 15:15:411,071,111,100,0021 772GBPLSE1,09
NP I PoOSafety Insurance28.3. 17:08:5182,6383,0182,661,097 852USDNSQ81,77
NP I PoOScor28.3. 17:15:3532,0432,0732,064,77269 626EURPAR30,60
NP I PoOStandard Life Rg28.3. 17:16:061,411,411,41-1,333 286 238GBPLSE1,43
NP I PoOStewart Info Svc28.3. 17:14:5864,6764,7064,632,93392 343USDNYQ62,79
NP I PoOStorebrand ASA- ------NOKOSL100,00
NP I PoOSun Life Financl- ------CADTOR73,80
NP I PoOSwiss Life28.3. 17:15:43632,60633,00632,800,2236 482CHFVTX631,40
NP I PoOSwiss Re28.3. 17:15:34116,05116,10116,05-0,60446 036CHFVTX116,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK32,36
NP I PoOTopdanmark27.3. 16:59:37296,20296,40295,000,3450 911DKKCPH295,00
NP I PoOTravlrs28.3. 17:15:57229,96230,04230,040,53197 996USDNYQ228,83
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.3. 9:00:07--201,200,000CZKPSE-KOBOS201,20
NP I PoOUnumProvident28.3. 17:16:0153,6053,6153,60-0,19167 437USDNYQ53,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR28.3. 15:13:47--6,3910,00130USDPNK5,50
NP I PoOVIG28.3. 14:42:28--725,000,004 803CZKPSE-KOBOS725,00
NP I PoOVOTUM28.3. 17:00:0145,5045,6045,55-0,117 034PLNWSE45,60
NP I PoOWhite Mtn Ins28.3. 14:48:321 790,331 859,001 803,910,051 750USDNYQ1 802,99
NP I PoOWR Berkley28.3. 17:15:5988,7288,7488,720,62296 245USDNYQ88,17
NP I PoOZurich Financial28.3. 17:15:39486,00486,20486,100,2398 825CHFVTX485,00
NP I PoOZurich Insur Sp ADR28.3. 17:15:44--53,970,3213 826USDPNK53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP