Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,5-0,68
KB0,00
PKN46,0146,061,53
Msft209,42209,441,07
Nokia3,353,47-1,40
IBM121,25121,270,27
Daimler AG46,3746,4050,76
PFE36,6336,641,29
30.09.2020 21:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2020
Power Corp CA (POW.TO, Toronto)
Závěr k 29.9.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
26,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.9. 21:38:45115,58115,63115,601,101 041 765USDNYQ114,34
NP I PoOAdmiral Group30.9. 18:38:1624,8927,5226,12-0,48458 338GBPLSE25,90
NP I PoOAegon30.9. 17:39:142,20-2,222,4913 408 702EURAEX2,17
NP I PoOAFLAC Inc30.9. 21:38:4836,2336,2436,240,612 412 161USDNYQ36,02
NP I PoOAlleghany30.9. 21:35:10516,51518,38516,42-0,7436 397USDNYQ520,28
NP I PoOAllianz30.9. 17:35:14163,96164,04163,62-0,761 143 457EURGER164,88
NP I PoOAllianz Slovensk25.9. 10:34:06240,00-240,000,00-EURBRA240,00
NP I PoOAllstate Corp30.9. 21:38:4693,7593,7793,780,36933 562USDNYQ93,44
NP I PoOAmer Equty Invst30.9. 21:38:4721,8821,9021,890,00315 121USDNYQ21,89
NP I PoOAmer Intl Group30.9. 21:38:4727,4127,4227,430,493 342 650USDNYQ27,29
NP I PoOAmerican Finl30.9. 21:38:4566,7666,8366,760,92299 362USDNYQ66,15
NP I PoOAMERISAFE30.9. 21:38:2857,2257,4157,330,1941 607USDNSQ57,22
NP I PoOArch Capital Gp30.9. 21:38:4129,1929,2029,191,111 515 720USDNSQ28,87
NP I PoOArthur J Gallag30.9. 21:38:47105,19105,24105,220,42419 292USDNYQ104,77
NP I PoOAssurant30.9. 21:38:48121,00121,04121,050,38321 701USDNYQ120,59
NP I PoOAssured Guaranty30.9. 21:38:4621,5121,5221,514,06755 173USDNYQ20,67
NP I PoOAviv Preferred Stock30.9. 16:07:421,401,421,411,8822 280GBPLSE1,41
NP I PoOAviva30.9. 18:39:482,762,972,880,337 812 379GBPLSE2,87
NP I PoOAviva Preferred Stock30.9. 17:21:241,481,501,47-0,2744 585GBPLSE1,49
NP I PoOAxa SA30.9. 17:39:4215,7516,0015,780,155 665 574EURPAR15,75
NP I PoOAxa SA Depository Receipt30.9. 21:38:55--18,47-0,31125 734USDPNK18,53
NP I PoOAXIS Capital30.9. 21:38:4143,8743,8943,87-0,02341 039USDNYQ43,88
NP I PoOBerkshire Hatha30.9. 21:38:33317 800,00318 246,99318 005,000,67518USDNYQ315 891,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ45,17
NP I PoOCatal Occidente- ------EURMCE21,40
NP I PoOCincinnati Fin30.9. 21:38:4577,8277,8777,81-0,10418 214USDNSQ77,89
NP I PoOCitizens30.9. 21:34:235,545,565,56-1,2415 512USDNYQ5,63
NP I PoOCn Ping An- ------HKDHKG79,45
NP I PoOCNA Financial4.3. 0:40:1535,0047,0042,750,00430 579USDNYQ29,83
NP I PoOCNO Finan30.9. 21:38:0115,9715,9815,980,03455 009USDNYQ15,97
NP I PoOCNP Assurances30.9. 17:35:0410,6510,7710,682,69584 635EURPAR10,40
NP I PoOCrawford30.9. 21:20:596,626,676,640,615 512USDNYQ6,60
NP I PoODonegal Group30.9. 21:36:0314,0514,1214,02-0,3211 284USDNSQ14,06
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ30,03
NP I PoOEnstar Group30.9. 21:30:12161,29161,63161,510,4937 660USDNSQ160,73
NP I PoOErie Indemnity30.9. 21:38:21209,81210,27210,04-0,0131 142USDNSQ210,07
NP I PoOEuCO30.9. 18:04:354,654,704,722,613 851PLNWSE4,60
NP I PoOFairfax Finl- ------CADTOR385,00
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ48,11
NP I PoOFirst American F30.9. 21:38:5350,8050,8250,820,22307 590USDNYQ50,71
NP I PoOGenerali SpA- ------EURMIL11,94
NP I PoOGenworth Finl30.9. 21:38:463,333,343,34-4,713 029 411USDNYQ3,50
NP I PoOGreat-West Life- ------CADTOR26,15
NP I PoOHannover Ruckv Depository Receipt30.9. 19:49:55--77,600,372 111USDPNK77,32
NP I PoOHannover Rueckv30.9. 17:35:06132,60132,70132,200,76151 934EURGER131,20
NP I PoOHanover Insurnce30.9. 21:38:4892,9393,0093,031,12155 913USDNYQ92,00
NP I PoOHansard Global30.9. 17:18:330,390,400,392,24248GBPLSE,38
NP I PoOHartford Fin Ser30.9. 21:38:4836,7836,7936,790,711 654 727USDNYQ36,53
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ20,83
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,50
NP I PoOInsur Aust Group- ------AUDASX4,54
NP I PoOLegal & General30.9. 18:47:281,852,191,860,3718 926 875GBPLSE1,85
NP I PoOLincoln National30.9. 21:38:4831,2031,2131,220,902 090 993USDNYQ30,94
NP I PoOLoews30.9. 21:38:4834,5734,5934,591,14500 568USDNYQ34,20
NP I PoOManulife Finl- ------CADTOR18,64
NP I PoOMapfre- ------EURMCE1,31
NP I PoOMarkel30.9. 21:38:59971,32973,17973,160,4738 008USDNYQ968,65
NP I PoOMarsh & McLennan30.9. 21:38:42114,47114,51114,480,381 434 698USDNYQ114,05
NP I PoOMBIA30.9. 21:38:436,076,086,080,25196 641USDNYQ6,06
NP I PoOMercury General30.9. 21:38:4841,1641,1741,17-0,48152 906USDNYQ41,37
NP I PoOMetLife30.9. 21:38:4837,0237,0337,030,714 247 326USDNYQ36,77
NP I PoOMunich Re30.9. 17:35:00217,60217,70216,60-0,69450 069EURGER218,10
NP I PoONuernberger Bet22.9. 13:28:0470,5072,0071,50-0,7073EURGER71,00
NP I PoOOld Rep Intl30.9. 21:38:4414,6814,6914,690,201 823 639USDNYQ14,66
NP I PoOPing An In Sp ADR-H30.9. 21:38:30--20,720,17182 305USDPNK20,68
NP I PoOPower Corp CA- ------CADTOR26,36
NP I PoOPrimerica30.9. 21:38:49112,16112,30112,25-0,62421 836USDNYQ112,94
NP I PoOProAssurance Cp30.9. 21:38:5215,5515,5615,561,30255 851USDNYQ15,36
NP I PoOProgressive30.9. 21:38:4594,3594,3894,360,231 859 260USDNYQ94,15
NP I PoOPrudential30.9. 18:39:4011,0911,1011,09-2,574 718 272GBPLSE11,36
NP I PoOPrudential Finl30.9. 21:38:4363,2563,2863,280,301 938 391USDNYQ63,09
NP I PoOPZU30.9. 18:04:3424,9125,0024,79-0,642 244 195PLNWSE24,95
NP I PoOReinsurance Grop30.9. 21:38:4595,0295,1295,03-0,26222 509USDNYQ95,28
NP I PoORenaissanceRe30.9. 21:38:46169,26169,48169,460,57197 983USDNYQ168,50
NP I PoORoyal & Sun All Preferred Stock30.9. 17:20:121,251,271,262,0736 557GBPLSE1,26
NP I PoORSA Insur Grp30.9. 18:40:004,075,174,520,361 984 828GBPLSE4,50
NP I PoOSafety Insurance30.9. 21:34:1568,8268,9968,76-1,8631 703USDNSQ70,06
NP I PoOSampo Oyj30.9. 18:00:0033,8733,9033,79-0,35951 322EURHEL33,91
NP I PoOScor30.9. 17:35:2222,0223,9023,665,06652 755EURPAR22,52
NP I PoOStandard Life Rg30.9. 18:33:202,262,262,281,546 052 378GBPLSE2,24
NP I PoOStewart Info Svc4.3. 0:40:15--37,15-3,10146 338USDNYQ43,79
NP I PoOStorebrand ASA- ------NOKOSL48,52
NP I PoOSun Life Financl- ------CADTOR54,44
NP I PoOSwiss Life30.9. 17:30:20349,40349,60348,500,46146 627CHFVTX346,90
NP I PoOSwiss Re30.9. 17:30:2068,3468,3868,28-0,321 303 121CHFVTX68,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK18,67
NP I PoOTopdanmark30.9. 16:59:30306,60307,00307,001,93217 929DKKCPH301,20
NP I PoOTravlrs30.9. 21:38:53107,73107,77107,770,311 006 423USDNYQ107,44
NP I PoOUnipolsai- ------EURMIL2,23
NP I PoOUNIQA29.9. 10:17:38--139,300,000CZKPSE-KOBOS139,30
NP I PoOUnumProvident30.9. 21:38:4816,7316,7416,740,301 469 314USDNYQ16,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX457,00
NP I PoOVienna Insur Sp ADR25.9. 15:33:29--4,94-2,1810USDPNK5,05
NP I PoOVIG30.9. 17:00:01520,50521,00522,00-0,29574CZKPSE-KOBOS522,00
NP I PoOVOTUM30.9. 18:04:3312,9013,0013,000,003 985PLNWSE13,00
NP I PoOWhite Mtn Ins30.9. 21:28:46775,55777,90776,540,209 344USDNYQ775,02
NP I PoOWR Berkley30.9. 21:38:4860,9560,9860,99-0,02451 120USDNYQ60,97
NP I PoOZurich Financial30.9. 17:30:20322,00322,20320,70-0,22348 736CHFVTX321,40
NP I PoOZurich Insur Sp ADR30.9. 21:38:30--34,67-0,5955 459USDPNK34,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP