Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10061009-0,10
PKN77,0777,093,24
Msft472472,26-0,10
Nokia4,7084,714-1,15
IBM274,1274,50,89
Mercedes-Benz Group AG51,7651,780,39
PFE23,9823,990,05
10.06.2025 14:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025 18:00:52
6xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,05 8,10 -1,00 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.05.2025 18:00:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30030,5530,6530034,05-1,008,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,50 09.06.2025
52-týdenní maximum 82,50 18.03.2025
52-týdenní minimum 13,10 05.08.2024
Dnešní objem (ks) 20 18:00
Dnešní objem 681,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,670,69107,59sentiment_arrow
3xS ING/RBI open1,601,6288,02sentiment_arrow
TEN/RBI 2590,7091,301,90sentiment_arrow
6xS GOLD/RBI open2,022,08-2,38sentiment_arrow
3xL PCO/RBI open1,191,228,70sentiment_arrow
2xS PKO/RBI open2,762,79-2,32sentiment_arrow
5xL RWE/RBI open1,061,073,40sentiment_arrow
2xL SAP/RBI open34,9535,00-13,10sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,882,922,28sentiment_arrow
2xL CBK/RBI open60,1060,20-3,91sentiment_arrow
4xS VOW3/RBI open5,925,9856,63sentiment_arrow
9xL DAX/RBI open9,569,859,09sentiment_arrow
4xL CL/RBI open2,272,317,51sentiment_arrow
5xL KGH/RBI open0,690,71-14,93sentiment_arrow
5xL BDX/RBI open0,910,93-41,94sentiment_arrow
3xS CPS/RBI open1,571,6156,25sentiment_arrow
6xL AIR/RBI open3,883,901,57sentiment_arrow
3xL PALL/RBI open1,371,41-29,08sentiment_arrow
4xL BDX/RBI open2,412,46-4,05sentiment_arrow
2xL NG/RBI open9,549,6475,14sentiment_arrow
ALE/RBI 2530,9531,100,73sentiment_arrow
4xL CECEUR/RBI open27,2527,605,08sentiment_arrow
2xL ALV/RBI open24,7024,75-5,04sentiment_arrow
7xS BRN/RBI open0,550,59-1,72sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,291,330,00sentiment_arrow
6xS PLAT/RBI open0,260,307,69sentiment_arrow
4xL SIE/RBI open10,4610,481,06sentiment_arrow
6xL RWE/RBI open0,460,47-11,36sentiment_arrow
2xS MBK/RBI open1,081,101,74sentiment_arrow
2xS KTY/RBI open4,354,41-4,78sentiment_arrow
4xS PLAT/RBI open1,621,66590,12sentiment_arrow
3xS PZU/RBI open1,721,75-7,22sentiment_arrow
3xL SPL/RBI open6,997,1610,97sentiment_arrow
2xL VOW3/RBI open5,105,131,29sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,071,11733,01sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,282,3438,00sentiment_arrow
5xL AIR/RBI open6,676,701,60sentiment_arrow
4xL PALL/RBI open1,891,936,63sentiment_arrow
7xL DAX/RBI open25,9026,70-61,35sentiment_arrow
6xL CECEUR/RBI open30,7531,307,73sentiment_arrow
6xL ADS/RBI open1,681,69830,91sentiment_arrow
6xS BRN/RBI open1,151,1987,29sentiment_arrow
4xS G/RBI open4,314,37-2,91sentiment_arrow
3xL HG/RBI open10,9811,12-27,76sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 021,501 031,001,23sentiment_arrow
3xL XTB/RBI open49,0049,90-40,04sentiment_arrow
3xS UHU/RBI open9,9810,10-3,46sentiment_arrow
3xS PEO/RBI open1,371,40-17,16sentiment_arrow
4xL IFX/RBI open1,321,331,15sentiment_arrow
5xS KTY/RBI open0,230,25155,56sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open0,490,53-3,77sentiment_arrow
10xL BRN/RBI open0,23-0,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25159,20160,001,66sentiment_arrow
4xL EUR/RBI open0,190,2170,00sentiment_arrow
MIL/RBI 259,659,720,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,034,085,60sentiment_arrow
6xL PALL/RBI open0,21-391,30sentiment_arrow
8xS SILV/RBI open0,920,962,17sentiment_arrow
4xL SAP/RBI open70,3070,40-2,29sentiment_arrow
2xS PZU/RBI open3,483,5143,05sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open83,5083,70-35,47sentiment_arrow
KGH/RBI 25126,40127,000,72sentiment_arrow
9xL G/RBI open1,681,7312,17sentiment_arrow
3xS TEN/RBI open3,813,88-5,25sentiment_arrow
5xL PKO/RBI open11,4211,7057,74sentiment_arrow
2xS ACP/RBI open1,001,020,00sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open1,461,501,37sentiment_arrow
LPP/RBI 28928,00948,002,05sentiment_arrow
3xL PKP/RBI open4,05-11,94sentiment_arrow
7xL MWIG40/RBI open25,8526,6011,83sentiment_arrow
2xL PALL/RBI open3,543,58-24,03sentiment_arrow
5xS ALE/RBI open0,360,38494,87sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,070,2057,14sentiment_arrow
3xS KTY/RBI open2,632,69112,11sentiment_arrow
8xS BRN/RBI open0,300,34227,27sentiment_arrow
3xL PKO/RBI open19,6019,9013,12sentiment_arrow
6xL RB/RBI open0,290,3319,23sentiment_arrow
TLT/RBI 27955,00975,001,10sentiment_arrow
2xS ADS/RBI open3,073,081,49sentiment_arrow
8xL PLAT/RBI open8,638,89-52,84sentiment_arrow
4xS PKO/RBI open0,430,45105,66sentiment_arrow
2xS SAP/RBI open1,361,371,87sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1818,366,59sentiment_arrow
5xL KGH/RBI open1,041,080,00sentiment_arrow
4xS MBK/RBI open0,390,4122,73sentiment_arrow
2xS FFIN/RBI open3,313,340,00sentiment_arrow
7xL G/RBI open3,563,679,88sentiment_arrow
10xS SILV/RBI open0,270,319,68sentiment_arrow
3xL PLAT/RBI open7,437,52-47,43sentiment_arrow
4xS PALL/RBI open1,001,045,15sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,802,8613,19sentiment_arrow
3BVV/RBI 2576,5077,300,26sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open12,0212,38-44,65sentiment_arrow
ALE/RBI 2532,7032,851,16sentiment_arrow
5xS KRU/RBI open2,842,9122,19sentiment_arrow
3xS KRU/RBI open6,937,037,40sentiment_arrow
2xS CPS/RBI open3,093,14-0,80sentiment_arrow
4xL MDAX/RBI open6,806,91-3,31sentiment_arrow
5xS MBK/RBI open0,11--15,38sentiment_arrow
5xS SPL/RBI open0,14-388,24sentiment_arrow
5xS ALE/RBI open0,510,5396,30sentiment_arrow
RBIV.VI26,5426,58-2,64sentiment_arrow
5xL OPL/RBI open9,7610,1610,80sentiment_arrow
5xS PEO/RBI open0,140,1622,22sentiment_arrow
7xS PLAT/RBI open0,07-0,00sentiment_arrow
3xS G/RBI open6,166,23-2,13sentiment_arrow
5xL PKN/RBI open8,158,365,90sentiment_arrow
8xS BRN/RBI open0,910,9530,10sentiment_arrow
5xS PALL/RBI open0,190,2316,67sentiment_arrow
2xS PCO/RBI open11,4611,6233,22sentiment_arrow
3xL BDX/RBI open4,664,73-29,19sentiment_arrow
5xL BHW/RBI open7,848,0417,65sentiment_arrow
5xS ALR/RBI open0,08-40,00sentiment_arrow
9xL SILV/RBI open0,600,64-61,67sentiment_arrow
4xL CBK/RBI open145,40146,00-7,32sentiment_arrow
2xL SPL/RBI open10,2010,366,20sentiment_arrow
PKN/RBI 2564,8065,101,64sentiment_arrow
RBOB/RBI open8,538,650,82sentiment_arrow
2xL DBK/RBI open46,7046,80-2,09sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
10xS CL/RBI open0,720,7645,98sentiment_arrow
5xL PALL/RBI open0,730,7743,42sentiment_arrow
Raiffsen Intl Bk660,00662,200,80sentiment_arrow
7xS WIG20/RBI open0,280,30244,12sentiment_arrow
10xL PLAT/RBI open5,365,52-27,44sentiment_arrow
5xL MBK/RBI open8,108,3913,35sentiment_arrow
3BVV/RBI 2578,6079,400,25sentiment_arrow
7xL WIG20/RBI open5,445,5430,51sentiment_arrow
4xS ING/RBI open0,600,62-11,11sentiment_arrow
2xS SIE/RBI open2,842,850,18sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open2,692,71357,47sentiment_arrow
6xS G/RBI open5,035,18-4,04sentiment_arrow
5xL BAS/RBI open1,401,41170,99sentiment_arrow
5xS PKO/RBI open0,13-11,76sentiment_arrow
4xS AIR/RBI open0,800,81-0,62sentiment_arrow
1xS PLAT/RBI open6,696,74-0,81sentiment_arrow
5xL KRU/RBI open1,001,0322,34sentiment_arrow
6xS BAS/RBI open0,320,33428,57sentiment_arrow
8.40786 ORLEN/RBI251 126,501 136,50-1,20sentiment_arrow
3xL PALL/RBI open7,357,44-24,13sentiment_arrow
9xL UHU/RBI open1,151,1919,39sentiment_arrow
2xL AIR/RBI open13,3613,380,38sentiment_arrow
5xL ALR/RBI open3,864,0045,07sentiment_arrow
6xL CBK/RBI open62,3062,70-15,93sentiment_arrow
6xS PALL/RBI open3,853,9710,14sentiment_arrow
4xL ACP/RBI open177,40183,202,91sentiment_arrow
3xL BHW/RBI open11,5811,763,83sentiment_arrow
3xL CDR/RBI open79,8081,00-61,61sentiment_arrow
4xS CECEUR/RBI open1,031,04-5,05sentiment_arrow
3xL TEN/RBI open6,456,575,35sentiment_arrow
5xL PLAT/RBI open3,133,19-16,29sentiment_arrow
NG/RBI open6,616,6922,80sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,680,7218,03sentiment_arrow
6xL FFIN/RBI open9,7610,06-9,99sentiment_arrow
739250/RBI 26982,001 002,00-0,41sentiment_arrow
8xS RB/RBI open0,330,37-5,41sentiment_arrow
2xS BMW/RBI open9,339,37-1,37sentiment_arrow
7xL UHU/RBI open2,692,7713,28sentiment_arrow
2xL ADS/RBI open12,6412,660,08sentiment_arrow
2xS MIL/RBI open2,092,11216,82sentiment_arrow
4xS MWIG40/RBI open2,002,03207,08sentiment_arrow
3xL TEN/RBI open9,219,38-12,39sentiment_arrow
7xS PLAT/RBI open0,04-3 675,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open72,70-184,68sentiment_arrow
6xL PALL/RBI open1,021,060,00sentiment_arrow
2xS PALL/RBI open6,586,652,88sentiment_arrow
WIG20/RBI 2524,5024,550,72sentiment_arrow
6xL CL/RBI open0,430,47220,51sentiment_arrow
3xS PKN/RBI open2,742,7856,49sentiment_arrow
6xS BMW/RBI open0,630,644,62sentiment_arrow
4xL NG/RBI open0,260,30260,00sentiment_arrow
2xS PLAT/RBI open5,205,25-1,23sentiment_arrow
5xS MWIG40/RBI open1,201,22-7,63sentiment_arrow
BSKT/RBI 271 013,501 033,501,14sentiment_arrow
8xL SILV/RBI open1,861,9292,97sentiment_arrow
3xL KGH/RBI open5,065,17-11,11sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open63,0063,40-4,03sentiment_arrow
10xS GOLD/RBI open0,410,45-11,36sentiment_arrow
4xS SPL/RBI open1,401,4549,06sentiment_arrow
2xS WIG20/RBI open5,305,33-4,58sentiment_arrow
WIG20/RBI 2526,5026,551,82sentiment_arrow
TEN/RBI 2591,4092,002,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,260,3012,00sentiment_arrow
5xL LPP/RBI open0,130,150,00sentiment_arrow
2xL WIG20/RBI open13,2213,284,99sentiment_arrow
2xS AIR/RBI open3,543,55-0,42sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,801,55sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,272,318,00sentiment_arrow
9xS RB/RBI open0,100,140,00sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,410,4367,44sentiment_arrow
6xS DAX/RBI open0,340,38152,94sentiment_arrow
3xS HG/RBI open2,772,812,20sentiment_arrow
4xS MDAX/RBI open3,423,484,55sentiment_arrow
LPP/RBI 25144,60--12,43sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,75sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,250,2758,06sentiment_arrow
2xS DAX/RBI open3,843,88192,15sentiment_arrow
BSKT/RBI 29121,80125,800,00sentiment_arrow
4xL NG/RBI open3,193,2441,75sentiment_arrow
PEO/RBI 25170,00170,802,53sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,710,752,82sentiment_arrow
9xS GOLD/RBI open0,650,69-4,41sentiment_arrow
10xL WIG20/RBI open1,571,5840,18sentiment_arrow
5xS SPL/RBI open0,580,60-36,76sentiment_arrow
4xL VOW3/RBI open1,521,5439,19sentiment_arrow
KGH/RBI 271 046,001 066,00-0,57sentiment_arrow
5xS PKN/RBI open0,710,7367,44sentiment_arrow
5xS DAX/RBI open0,680,7262,69sentiment_arrow
2xS G/RBI open10,8410,94-1,18sentiment_arrow
3xS ALE/RBI open3,533,58-5,48sentiment_arrow
4xS WIG20/RBI open2,062,08-3,93sentiment_arrow
5xS G/RBI open2,712,76-4,04sentiment_arrow
5xL FFIN/RBI open13,7614,1017,45sentiment_arrow
PKN/RBI 2569,2069,502,74sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,257,69sentiment_arrow
4xS UHU/RBI open4,044,10-4,46sentiment_arrow
3xS MIL/RBI open0,660,680,00sentiment_arrow
PALL/RBI open38,2538,75-7,48sentiment_arrow
BSKT/RBI 271 012,501 032,503,12sentiment_arrow
3xL PKN/RBI open13,4013,60-17,32sentiment_arrow
3xL PCO/RBI open0,670,6910,94sentiment_arrow
8xL DAX/RBI open10,9211,24-6,80sentiment_arrow
6xL PLAT/RBI open4,414,543,35sentiment_arrow
2xL MDAX/RBI open9,779,80-2,96sentiment_arrow
3xS BDX/RBI open0,300,3215,15sentiment_arrow
3xS AIR/RBI open1,791,8040,33sentiment_arrow
DNP/RBI 25492,50495,001,18sentiment_arrow
5xL GPW/RBI open12,7613,246,98sentiment_arrow
4xL ATT/RBI open2,612,6711,58sentiment_arrow
4xS ALR/RBI open0,170,1945,00sentiment_arrow
4xL ING/RBI open7,747,886,40sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,250,2720,00sentiment_arrow
6xS MBG/RBI open2,522,5658,62sentiment_arrow
7xL PALL/RBI open0,040,0625,00sentiment_arrow
3xL MRC/RBI open3,954,058,46sentiment_arrow
2xS KGH/RBI open5,325,3926,30sentiment_arrow
6xL ALV/RBI open30,5530,658,10sentiment_arrow
5xS PCO/RBI open1,641,70107,02sentiment_arrow
1xS BRN/RBI open7,907,92-1,37sentiment_arrow
4xL SDF/RBI open2,962,98-13,67sentiment_arrow
2xS RWE/RBI open8,478,51-1,28sentiment_arrow
5xL PLAT/RBI open13,1013,360,08sentiment_arrow
5xS OPL/RBI open1,061,10170,45sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,546,753,92sentiment_arrow
4xL TEN/RBI open4,374,486,08sentiment_arrow
5xL SDF/RBI open1,391,4029,08sentiment_arrow
4xL PCO/RBI open0,340,36-42,42sentiment_arrow
7xL PLAT/RBI open0,720,76104,29sentiment_arrow
6xL DAX/RBI open26,2527,051,49sentiment_arrow
3xS BDX/RBI open3,243,29-8,46sentiment_arrow
5xL CPS/RBI open3,583,680,00sentiment_arrow
5xL SPL/RBI open2,282,3715,67sentiment_arrow
2xS MDAX/RBI open6,506,521,88sentiment_arrow
4xL PALL/RBI open0,380,42192,50sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,951,96142,11sentiment_arrow
6xS WIG20/RBI open0,110,13276,92sentiment_arrow
4xS PCO/RBI open4,184,3064,14sentiment_arrow
3xS MDAX/RBI open4,864,92-1,06sentiment_arrow
5xS UHU/RBI open2,582,63-4,93sentiment_arrow
4xL DBK/RBI open88,4088,70-3,03sentiment_arrow
10xL PLAT/RBI open0,280,38-25,93sentiment_arrow
5xL MDAX/RBI open5,175,29-15,60sentiment_arrow
4xS DNP/RBI open0,890,92140,63sentiment_arrow
4xS ALE/RBI open1,701,73385,96sentiment_arrow
3xL SAP/RBI open52,5052,60-2,14sentiment_arrow
6xS CECEUR/RBI open0,240,2561,54sentiment_arrow
5xL DNP/RBI open1,401,46-76,74sentiment_arrow
2xL PZU/RBI open17,1017,28-49,75sentiment_arrow
3xS PCO/RBI open8,188,357,01sentiment_arrow
3xS MBK/RBI open1,131,15-9,38sentiment_arrow
2xL ALR/RBI open14,7414,947,35sentiment_arrow
4xS KRU/RBI open4,734,8354,92sentiment_arrow
2xL KRU/RBI open7,167,2340,37sentiment_arrow
2xS IFX/RBI open3,573,58-0,42sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,535,630,36sentiment_arrow
6xL BAS/RBI open0,610,629,82sentiment_arrow
3xL IFX/RBI open3,493,500,72sentiment_arrow
SX5E/RBI 25195,00196,400,15sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open0,150,25-70,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,832,8933,79sentiment_arrow
PZU/RBI 2552,3052,601,06sentiment_arrow
5xS P911/RBI open76,2076,60-4,74sentiment_arrow
7xS UHU/RBI open3,383,48-6,54sentiment_arrow
4xS PEO/RBI open0,490,51-22,41sentiment_arrow
3xS EUR/RBI open16,3616,56-38,94sentiment_arrow
4xS LPP/RBI open0,460,4841,67sentiment_arrow
BSKT/RBI 27429,00449,000,00sentiment_arrow
10xL SILV/RBI open0,48--57,78sentiment_arrow
8xL UHU/RBI open1,821,8715,31sentiment_arrow
8xL PLAT/RBI open2,212,284,42sentiment_arrow
6xL MWIG40/RBI open25,9526,6016,14sentiment_arrow
3xL PEO/RBI open14,2014,508,75sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,203,244,21sentiment_arrow
RBIV.F26,4826,640,45sentiment_arrow
5xS HG/RBI open0,680,72287,88sentiment_arrow
3xL DBK/RBI open71,6071,70-3,18sentiment_arrow
2xL CL/RBI open6,126,182,16sentiment_arrow
9xL WIG20/RBI open3,143,2151,52sentiment_arrow
6xL CL/RBI open1,651,69252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,200,57sentiment_arrow
2xL EUR/RBI open1,861,8864,58sentiment_arrow
5xL XTB/RBI open36,6537,750,59sentiment_arrow
2xL OPL/RBI open13,0213,248,33sentiment_arrow
8xL WIG20/RBI open3,603,67-0,98sentiment_arrow
4xL XTB/RBI open51,3052,506,25sentiment_arrow
3xS ALR/RBI open1,171,2180,77sentiment_arrow
10xL DAX/RBI open8,728,988,73sentiment_arrow
9xL PALL/RBI open0,16-72,22sentiment_arrow
5xS MDAX/RBI open2,262,284,19sentiment_arrow
7xL BRN/RBI open2,022,08-28,04sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,209,34-7,91sentiment_arrow
5xL KTY/RBI open6,226,44-11,03sentiment_arrow
2xS SPL/RBI open4,824,90-5,08sentiment_arrow
6xS WIG20/RBI open0,590,617,14sentiment_arrow
6xL HG/RBI open4,294,42114,13sentiment_arrow
2xS EUR/RBI open21,3521,50-36,58sentiment_arrow
3xS PLAT/RBI open3,133,17-1,87sentiment_arrow
10xL G/RBI open1,021,0611,83sentiment_arrow
2xL BDX/RBI open7,487,5621,95sentiment_arrow
4xS RWE/RBI open4,955,00-2,07sentiment_arrow
10xS PLAT/RBI open0,120,16233,33sentiment_arrow
5xL PCO/RBI open0,410,4315,38sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open3,773,78-3,66sentiment_arrow
5xL GAMES/RBI open4,964,982,69sentiment_arrow
5xS KTY/RBI open0,610,6314,08sentiment_arrow
3xL CPS/RBI open9,8810,126,71sentiment_arrow
3xS FFIN/RBI open1,581,60-10,67sentiment_arrow
4xS BHW/RBI open1,691,72-0,55sentiment_arrow
5xL ALV/RBI open55,0055,20-2,48sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open1,401,441 057,72sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3132,35sentiment_arrow
6xS G/RBI open1,561,60-3,66sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,577,660,86sentiment_arrow
1xS PALL/RBI open8,358,551,68sentiment_arrow
6xL G/RBI open4,744,888,33sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,310,33126,47sentiment_arrow
3xL ADS/RBI open10,4410,480,77sentiment_arrow
8xS WIG20/RBI open0,120,140,00sentiment_arrow
5xL G/RBI open6,016,136,68sentiment_arrow
4xL KRU/RBI open2,122,16-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,802,816,25sentiment_arrow
6xL G/RBI open1,381,425,26sentiment_arrow
1xS UHU/RBI open8,939,02-1,37sentiment_arrow
4xL RWE/RBI open2,132,1524,52sentiment_arrow
5xL NG/RBI open1,151,1967,33sentiment_arrow
5xL MIL/RBI open15,0415,427,25sentiment_arrow
6xL PLAT/RBI open1,631,673,77sentiment_arrow
4xL AIR/RBI open9,709,741,04sentiment_arrow
5xL ALE/RBI open0,700,7230,30sentiment_arrow
3xL ALV/RBI open34,2534,30-4,53sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open8,969,211,97sentiment_arrow
3xS OPL/RBI open3,373,45-10,50sentiment_arrow
5xL ATT/RBI open1,321,360,76sentiment_arrow
8xL G/RBI open2,522,6010,82sentiment_arrow
3xL MDAX/RBI open8,408,50-5,31sentiment_arrow
2xS HG/RBI open4,624,670,76sentiment_arrow
7xL SILV/RBI open7,427,6425,58sentiment_arrow
4xL PKN/RBI open10,6810,90-17,76sentiment_arrow
7xL PLAT/RBI open4,014,13-61,32sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,09-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,835,86-3,07sentiment_arrow
5xL CL/RBI open1,091,13150,00sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,151,17-7,58sentiment_arrow
BRN/RBI open29,8029,90-4,23sentiment_arrow
2xL BHW/RBI open12,6612,782,58sentiment_arrow
4xS PALL/RBI open7,237,345,89sentiment_arrow
4xS BDX/RBI open1,671,70-23,56sentiment_arrow
8xL CL/RBI open1,031,07-8,60sentiment_arrow
BSKT/RBI 271 001,501 021,502,61sentiment_arrow
3xL FFIN/RBI open19,4419,742,27sentiment_arrow
8xL BRN/RBI open1,241,289,09sentiment_arrow
2xS TEN/RBI open5,825,892,66sentiment_arrow
4xS KTY/RBI open1,351,39259,87sentiment_arrow
3xL BAS/RBI open4,834,844,88sentiment_arrow
3xL DAX/RBI open20,8521,101,42sentiment_arrow
7xS PALL/RBI open2,452,5211,94sentiment_arrow
6xL SAP/RBI open87,8088,00-91,71sentiment_arrow
4xL ALV/RBI open44,7544,85-2,08sentiment_arrow
4xL DAX/RBI open23,6023,95-0,73sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,765,84-1,24sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,151,17-24,81sentiment_arrow
8xS GOLD/RBI open0,981,02-2,91sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,33sentiment_arrow
4xS MIL/RBI open0,180,2015,79sentiment_arrow
2xL IFX/RBI open6,826,830,37sentiment_arrow
2xS BHW/RBI open4,995,04-1,67sentiment_arrow
BSKT/RBI 271 004,001 023,00-0,25sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open9,569,755,06sentiment_arrow
5xL ING/RBI open6,146,2724,00sentiment_arrow
5xS GAMES/RBI open1,021,04161,90sentiment_arrow
5xL CDR/RBI open69,8071,60-15,79sentiment_arrow
RBIV.DE26,5226,60-2,93sentiment_arrow
2xS ALV/RBI open2,412,420,63sentiment_arrow
7xS BRN/RBI open1,711,76-6,22sentiment_arrow
4xL PLAT/RBI open5,195,27-41,29sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,03-150,00sentiment_arrow
4xS PZU/RBI open0,760,78572,94sentiment_arrow
6xS VOW3/RBI open2,312,35-9,88sentiment_arrow
3xL AIR/RBI open12,1812,220,66sentiment_arrow
1xS NG/RBI open7,457,470,95sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open36,9037,35-26,16sentiment_arrow
5xL PEO/RBI open5,886,09136,69sentiment_arrow
2xS CBK/RBI open0,520,53780,39sentiment_arrow
2xL PLAT/RBI open9,229,31-12,34sentiment_arrow
4xS KGH/RBI open1,221,2537,60sentiment_arrow
5xL PZU/RBI open13,6614,00-31,75sentiment_arrow
4xS DAX/RBI open1,281,32338,89sentiment_arrow
10xL BRN/RBI open0,02-8 600,00sentiment_arrow
5xS RWE/RBI open3,213,25-3,29sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,42sentiment_arrow
KGH/RBI 281 020,001 040,00-10,36sentiment_arrow
1xS GOLD/RBI open5,695,7927,78sentiment_arrow
2xL SDF/RBI open7,957,98-0,44sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,370,39-2,38sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open14,5814,823,19sentiment_arrow
3xS DNP/RBI open2,252,300,00sentiment_arrow
PLAT/RBI open422,00430,00-6,64sentiment_arrow
2xS KRU/RBI open8,188,26-2,72sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,572,644,42sentiment_arrow
3xS BHW/RBI open2,922,98157,10sentiment_arrow
2xS BDX/RBI open6,026,0818,23sentiment_arrow
1xS G/RBI open7,067,260,28sentiment_arrow
5xL ACP/RBI open126,20131,403,54sentiment_arrow
2xL PKN/RBI open13,3813,521,43sentiment_arrow
5xL ADS/RBI open3,923,93-19,64sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,480,5221,95sentiment_arrow
5xL TEN/RBI open2,502,58-3,61sentiment_arrow
5xL CBK/RBI open166,00166,80-9,17sentiment_arrow
6xS MWIG40/RBI open0,580,6022,22sentiment_arrow
3xS LPP/RBI open0,570,59-31,03sentiment_arrow
6xS GAMES/RBI open0,540,5655,36sentiment_arrow
5xL DAX/RBI open25,5026,00-49,31sentiment_arrow
3xL SIE/RBI open13,3813,40-0,67sentiment_arrow
6xS RWE/RBI open1,881,91-4,29sentiment_arrow
6xL BRN/RBI open1,181,22432,74sentiment_arrow
4xL EAT/RBI open0,420,44-2,27sentiment_arrow
5xS BAS/RBI open0,870,88-7,89sentiment_arrow
4xL MBK/RBI open12,5812,9412,32sentiment_arrow
6xS RB/RBI open1,711,76-4,67sentiment_arrow
4xS OPL/RBI open2,052,12-13,84sentiment_arrow
LPP/RBI 25141,40--13,96sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,892,9644,16sentiment_arrow
DNP/RBI 25510,50513,001,54sentiment_arrow
3xL ATT/RBI open4,554,639,05sentiment_arrow
5xS LPP/RBI open0,08-144,44sentiment_arrow
2xL DAX/RBI open17,5617,74-5,76sentiment_arrow
4xL MIL/RBI open15,5215,84-66,31sentiment_arrow
2xS DNP/RBI open4,554,62156,36sentiment_arrow
5xL HG/RBI open6,646,77-4,52sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
10.06.2025 14:52:21

Graf online
Zdroj: Six Financial Information, BCPP