Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13401341-0,30
KB10471049-1,51
PKN144,5144,52-4,29
Msft392,923931,00
Nokia7,7067,718-2,67
IBM218,84219,031,18
Mercedes-Benz Group AG46,6746,683,02
PFE25,4225,433,04
28.07.2026 15:55:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 9:00:01
VENTURE INCUBATO (VTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,26 0,80 0,01 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.7. 15:49:31-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana28.7. 15:49:31-1,401,500,00-EURBRA1,50
NP I PoO3I Group28.7. 15:50:4628,5228,5428,551,89389 075GBPLSE28,02
NP I PoOABC Arbitrage28.7. 15:48:125,095,125,120,0014 762EURPAR5,12
NP I PoOAberdeen Equity Income Trust PLC28.7. 15:40:284,604,634,62-0,0374 798GBPLSE4,62
NP I PoOAckermans28.7. 15:50:17261,40261,80261,60-0,5313 569EURBRU263,00
NP I PoOAffil Manager Gp28.7. 15:50:33363,93370,13366,990,8814 446USDNYQ363,80
NP I PoOAgeas SA28.7. 15:50:3071,2571,3571,30-0,1437 340EURBRU71,40
NP I PoOAgeas SA Depository Receipt28.7. 15:30:00--81,03-0,3812USDPNK81,34
NP I PoOAlliancebernste Units28.7. 15:50:5637,2437,4837,34-1,4231 576USDNYQ37,90
NP I PoOAmerican Express28.7. 15:50:47334,32334,97334,54-0,14191 607USDNYQ335,39
NP I PoOAmeriprise Fin28.7. 15:50:48542,50544,63543,570,8424 035USDNYQ538,01
NP I PoOAshmore Group28.7. 15:49:192,032,042,03-1,65173 526GBPLSE2,07
NP I PoOBaader WP Hdlsbk28.7. 15:29:516,706,826,821,196 571EURGER6,78
NP I PoOBank of America28.7. 15:50:4962,1762,1862,170,073 731 656USDNYQ62,13
NP I PoOBank of NY Melln28.7. 15:50:50155,34155,56155,36-1,48182 649USDNYQ157,77
NP I PoOBPC28.7. 14:08:140,080,080,08-0,63515PLNWSE,08
NP I PoOCapital One Fncl28.7. 15:50:49208,42208,59208,430,66194 233USDNYQ207,05
NP I PoOCapital Partner28.7. 15:34:311,962,022,021,00170 721PLNWSE2,00
NP I PoOCFC Industrie28.7. 12:06:050,530,580,53-19,7023 094EURGER,63
NP I PoOCitigroup28.7. 15:50:59131,68131,82131,84-1,02925 227USDNYQ133,10
NP I PoOCME28.7. 15:50:41259,51259,92259,721,70139 250USDNSQ255,36
NP I PoOCohen & Steers28.7. 15:50:2681,0082,6581,200,303 125USDNYQ81,06
NP I PoOCriteria CaixaCo- ------EURMCE13,29
NP I PoODeutsche Bank28.7. 15:33:54740,20744,20745,60-1,47269CZKPSE-KOBOS756,70
NP I PoODeutsche Borse28.7. 15:50:08264,40264,60264,600,4666 136EURGER263,40
NP I PoODoradcy2428.7. 14:40:540,951,000,950,002 058PLNWSE,95
NP I PoODt Beteiligungs N28.7. 15:45:0220,9021,0020,90-1,884 150EURGER21,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM28.7. 15:18:010,570,590,57-7,1444 012PLNWSE,62
NP I PoOEurazeo28.7. 15:49:2245,0845,1845,16-2,7638 060EURPAR46,44
NP I PoOEURO-TAX.PL28.7. 15:24:352,843,003,00-1,3215 706PLNWSE3,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,60
NP I PoOEvercore Partner28.7. 15:50:35333,07336,60335,05-1,6634 055USDNYQ340,11
NP I PoOEzcorp Inc28.7. 15:50:4829,8330,2030,02-0,6929 116USDNSQ30,40
NP I PoOFed Investors28.7. 15:50:1859,2459,9659,961,254 518USDNYQ59,22
NP I PoOFin Tradition28.7. 15:38:46298,00299,50299,50-2,601 012CHFSWX307,50
NP I PoOForis Beteil28.7. 15:25:50-3,323,30-0,6095EURGER3,24
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc28.7. 15:50:4832,9132,9332,93-0,87208 647USDNYQ33,22
NP I PoOGAM Holding28.7. 11:21:110,060,060,06-0,6246 180CHFSWX,07
NP I PoOGBL28.7. 15:50:1977,8577,9577,850,139 034EURBRU77,75
NP I PoOGIMV28.7. 15:21:1544,5044,6044,550,004 628EURBRU44,55
NP I PoOGladstone Invtmt28.7. 15:50:3316,2816,3616,320,0014 826USDNSQ16,28
NP I PoOGOADVISERS28.7. 15:25:360,170,180,18-1,6834 023PLNWSE,18
NP I PoOGoldman Sachs28.7. 15:50:491 020,851 023,631 022,00-2,45305 736USDNYQ1 048,23
NP I PoOGolub Capital28.7. 15:50:5613,0013,0213,011,05119 711USDNSQ12,88
NP I PoOGPW28.7. 15:50:2997,6097,6597,55-2,3069 985PLNWSE99,85
NP I PoOGreen Dot Corpor28.7. 15:50:1013,0913,1013,10-0,4612 762USDNYQ13,16
NP I PoOHCI Capital N28.7. 15:38:477,507,607,50-2,602 292EURGER7,70
NP I PoOHercules Tech28.7. 15:50:1616,0216,0416,021,5268 209USDNYQ15,79
NP I PoOHypoport28.7. 15:49:5281,4582,1582,00-2,266 098EURGER83,90
NP I PoOICG28.7. 15:50:3419,1219,1319,13-1,29189 835GBPLSE19,38
NP I PoOIndustrivarden28.7. 15:50:22533,40533,60533,60-0,63183 547SEKSTO537,00
NP I PoOIndustrivarden28.7. 15:45:33538,50539,00538,00-0,8327 216SEKSTO542,50
NP I PoOInteract Bro28.7. 15:50:5889,0389,0889,04-3,49881 421USDNSQ92,27
NP I PoOInternetowy28.7. 15:22:090,470,500,505,9617PLNWSE,47
NP I PoOIntl Prsnl Fin28.7. 15:37:232,492,492,490,20161 254GBPLSE2,49
NP I PoOInv Rg-B28.7. 15:50:46404,90405,05404,95-0,431 320 455SEKSTO406,70
NP I PoOInvesco28.7. 15:50:4129,9429,9829,97-0,51508 245USDNYQ30,11
NP I PoOInvestec PLC28.7. 15:50:146,416,426,41-0,31899 649GBPLSE6,43
NP I PoOInwest Consul28.7. 15:21:181,371,411,414,0615 252PLNWSE1,36
NP I PoOIPO DS28.7. 15:33:090,500,500,50-9,493 847PLNWSE,55
NP I PoOIpopema Secur28.7. 15:38:507,447,487,44-0,801 412PLNWSE7,50
NP I PoOIQ Partners28.7. 15:11:241,371,401,37-3,39115 596PLNWSE1,42
NP I PoOJardine Math Sp ADR28.7. 15:50:06--64,631,64269USDPNK64,12
NP I PoOJPMorgan Chase28.7. 15:50:48355,50355,76355,77-0,17657 657USDNYQ356,20
NP I PoOJulius Baer28.7. 15:50:4369,8669,9069,88-0,9488 439CHFVTX70,54
NP I PoOKBC Ancora28.7. 15:48:0987,0087,1086,90-0,2312 874EURBRU87,10
NP I PoOLang & Schwarz Rg28.7. 15:41:0517,7517,9017,802,016 205EURGER17,45
NP I PoOLond Stock Exch28.7. 15:50:3089,8489,8889,900,47248 579GBPLSE89,48
NP I PoOM.W. Trade28.7. 12:55:042,442,742,60-2,262 189PLNWSE2,66
NP I PoOMCI MANAGEMENT28.7. 14:30:2927,6027,9027,60-0,723 977PLNWSE27,80
NP I PoOMediobanca- ------EURMIL28,12
NP I PoOMLP AG28.7. 15:19:247,437,477,44-0,2711 658EURGER7,46
NP I PoOMoody's28.7. 15:50:48482,83483,62483,23-0,5280 941USDNYQ485,96
NP I PoOMorgan Stanley28.7. 15:50:47209,26209,56209,56-2,33537 716USDNYQ214,56
NP I PoOMPC Capital28.7. 15:34:195,185,205,200,3910 529EURGER5,18
NP I PoOMSCI28.7. 15:50:25572,79575,34573,510,5319 688USDNYQ571,03
NP I PoOMSFT/UBSL 2927.7. 17:30:00106,68107,68107,040,00-USDAEX107,04
NP I PoONasdaq Stk Mrkt28.7. 15:50:4194,9195,0694,911,12173 010USDNSQ93,94
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ133,90
NP I PoONFI Foksal28.7. 15:50:501,811,851,85-0,81314 454PLNWSE1,86
NP I PoONFI Kazim Wielki28.7. 12:59:471,621,701,620,007PLNWSE1,62
NP I PoONFI Magnapolonia28.7. 15:36:042,462,472,47-0,805 286PLNWSE2,49
NP I PoONFI Octava28.7. 15:00:000,610,640,610,0032PLNWSE,61
NP I PoONFI Piast28.7. 12:58:535,345,445,340,002PLNWSE5,34
NP I PoONFI Progress28.7. 15:00:000,120,140,120,0046PLNWSE,12
NP I PoONoah Holdings Depository Receipt28.7. 15:50:288,618,808,71-0,122 422USDNYQ8,67
NP I PoONomura Holdings- ------JPYTYO1 605,50
NP I PoONorthern Trst28.7. 15:50:41181,00181,34181,33-0,8345 783USDNSQ182,52
NP I PoONwai Dm28.7. 12:23:3932,6033,0033,000,00191PLNWSE33,00
NP I PoOOppenhemeir28.7. 15:50:39107,19112,18109,50-0,6520 545USDNYQ110,02
NP I PoOORIX- ------JPYTYO6 673,00
NP I PoOOVB Holding AG27.7. 10:47:3018,3018,8018,40-1,6012EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,50
NP I PoOPragma Inkaso28.7. 12:55:323,303,443,440,0025PLNWSE3,44
NP I PoOProvident Fin28.7. 15:31:211,131,141,14-1,35123 818GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,00
NP I PoORaymond James Fi28.7. 15:50:46174,63174,94174,780,6860 398USDNYQ173,60
NP I PoOScherzer20.5. 15:39:232,702,742,680,764 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,36
NP I PoOSino28.7. 14:58:25106,00107,00107,000,00638EURGER107,00
NP I PoOSkyline Invest24.7. 18:00:171,451,501,400,001 000PLNWSE1,40
NP I PoOSparta28.7. 14:39:4025,8027,0025,80-7,19142EURFRA26,00
NP I PoOState Street28.7. 15:50:48181,27181,81181,46-1,7478 101USDNYQ184,66
NP I PoOT Rowe Price Gp28.7. 15:50:46120,54120,81120,601,1794 400USDNSQ119,21
NP I PoOTetragon Financi28.7. 15:39:4913,7013,7513,700,003 340USDAEX13,70
NP I PoOTubize28.7. 15:50:21209,60210,20210,200,192 763EURBRU209,80
NP I PoOVENTURE INCUBATO28.7. 9:00:011,161,261,260,8010PLNWSE1,25
NP I PoOVolta Finance28.7. 15:10:175,965,985,94-0,674 362EURAEX5,98
NP I PoOVontobel28.7. 15:49:1783,5083,7083,600,6038 441CHFSWX83,10
NP I PoOWDM28.7. 9:00:011,291,371,380,0014PLNWSE1,38
NP I PoOWestwod28.7. 15:45:5019,0219,6319,330,00849USDNYQ19,63
NP I PoOWiener Privatban28.7. 13:30:0413,1013,1013,10-1,5050EURVIE12,80
NP I PoOWorld Acceptance28.7. 15:50:03187,58199,66191,23-4,5218 433USDNSQ195,83
NP I PoOWuestenrot& Wuer28.7. 15:41:3514,5814,6814,58-0,1414 240EURGER14,60
NP I PoOXETRA-GOLD28.7. 15:50:06113,82113,85113,84-1,1567 881EURGER115,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP