Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137413750,07
KB10441045-0,29
PKN151,48151,5-2,70
Msft493,59493,650,24
Nokia9,1469,151,26
IBM238,22239,251,06
Mercedes-Benz Group AG4646,01-0,39
PFE26,3726,430,27
13.08.2026 12:46:43
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 9:00:01
VENTURE INCUBATO (VTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,20 -3,23 -0,04 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.8. 15:49:05-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana12.8. 15:49:05-9,501,400,00-EURBRA1,40
NP I PoO3I Group13.8. 12:39:5228,2228,2328,220,32197 747GBPLSE28,13
NP I PoOABC Arbitrage13.8. 12:08:295,105,115,11-0,2011 503EURPAR5,12
NP I PoOAberdeen Equity Income Trust PLC13.8. 12:35:494,634,704,620,0830 506GBPLSE4,62
NP I PoOAckermans13.8. 12:39:26264,60265,00265,000,388 763EURBRU264,00
NP I PoOAffil Manager Gp13.8. 2:04:00P264,00579,84362,400,00209 139USDNYQ362,40
NP I PoOAgeas SA13.8. 12:41:5572,7072,7572,750,0023 047EURBRU72,75
NP I PoOAgeas SA Depository Receipt12.8. 23:20:00P--83,97-0,826 998USDPNK83,97
NP I PoOAlliancebernste Units13.8. 2:04:00P35,5737,9036,450,00322 938USDNYQ36,45
NP I PoOAmerican Express13.8. 12:30:10P344,08349,00345,500,41209USDNYQ344,08
NP I PoOAmeriprise Fin13.8. 12:30:13P544,40644,80642,4113,696USDNYQ565,07
NP I PoOAshmore Group13.8. 12:28:192,252,262,260,98125 511GBPLSE2,24
NP I PoOBaader WP Hdlsbk13.8. 10:10:096,606,706,600,003 301EURGER6,66
NP I PoOBank of America13.8. 12:36:40P64,7264,8464,840,0542 831USDNYQ64,81
NP I PoOBank of NY Melln13.8. 11:53:49P159,00164,00163,740,5013USDNYQ162,93
NP I PoOBPC13.8. 11:49:020,070,080,080,0047PLNWSE,08
NP I PoOCapital One Fncl13.8. 11:31:45P217,53223,33222,740,13119USDNYQ222,44
NP I PoOCapital Partner13.8. 12:26:282,982,922,9020,83523 497PLNWSE2,40
NP I PoOCFC Industrie11.8. 9:07:360,510,560,50-0,992 000EURGER,51
NP I PoOCitigroup13.8. 12:23:14P138,25138,50138,500,671 301USDNYQ137,58
NP I PoOCME13.8. 12:38:31P256,21265,30262,170,00927USDNSQ262,17
NP I PoOCohen & Steers13.8. 2:04:00P34,90134,8684,820,00264 794USDNYQ84,82
NP I PoOCriteria CaixaCo- ------EURMCE12,84
NP I PoODeutsche Bank13.8. 9:00:26814,00818,00822,102,00330CZKPSE-KOBOS806,00
NP I PoODeutsche Borse13.8. 12:41:32272,60272,70272,700,2227 767EURGER272,10
NP I PoODoradcy2413.8. 12:09:101,231,281,22-5,435 485PLNWSE1,29
NP I PoODt Beteiligungs N13.8. 12:19:3420,9521,1020,95-0,481 403EURGER21,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM13.8. 12:16:570,610,640,640,635PLNWSE,64
NP I PoOEurazeo13.8. 12:30:3051,6051,7551,65-0,1912 708EURPAR51,75
NP I PoOEURO-TAX.PL13.8. 12:39:182,902,962,960,686PLNWSE2,94
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,10
NP I PoOEvercore Partner13.8. 2:04:00P119,98475,53299,950,00619 875USDNYQ299,95
NP I PoOEzcorp Inc13.8. 2:00:00P28,7729,2028,910,001 476 596USDNSQ28,91
NP I PoOFed Investors13.8. 2:04:00P58,00100,8063,000,00486 843USDNYQ63,00
NP I PoOFin Tradition13.8. 12:35:02265,50266,50266,50-0,74592CHFSWX268,50
NP I PoOForis Beteil11.8. 12:46:19-3,082,98-0,671 254EURGER3,00
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.8. 10:13:391 450,001 680,001 680,005,661 533HUFBUD1 590,00
NP I PoOFranklin Rsc13.8. 2:04:00P33,1534,9333,590,002 544 895USDNYQ33,59
NP I PoOGAM Holding13.8. 12:09:380,080,080,08-3,7540 699CHFSWX,08
NP I PoOGBL13.8. 12:33:3575,5075,6075,50-0,3311 618EURBRU75,75
NP I PoOGIMV13.8. 12:39:4943,9544,0543,950,003 201EURBRU43,95
NP I PoOGladstone Invtmt13.8. 2:00:00P16,3416,4516,420,00152 696USDNSQ16,42
NP I PoOGOADVISERS13.8. 12:09:460,160,170,171,208 080PLNWSE,17
NP I PoOGoldman Sachs13.8. 12:36:06P1 036,001 048,001 036,30-0,09652USDNYQ1 037,21
NP I PoOGolub Capital13.8. 12:36:15P13,0313,0813,08-0,084 120USDNSQ13,09
NP I PoOGPW13.8. 12:41:29102,20102,70102,500,4937 317PLNWSE102,00
NP I PoOGreen Dot Corpor13.8. 2:04:00P13,2816,5013,450,00576 828USDNYQ13,45
NP I PoOHCI Capital N13.8. 10:18:027,547,647,640,261 000EURGER7,62
NP I PoOHercules Tech13.8. 12:29:11P16,6016,7016,690,545USDNYQ16,60
NP I PoOHypoport13.8. 12:32:1484,5085,0585,050,356 174EURGER84,75
NP I PoOICG13.8. 12:38:2520,4420,4620,45-0,3624 723GBPLSE20,52
NP I PoOIndustrivarden13.8. 12:41:59526,60527,00527,00-2,23407 215SEKSTO539,00
NP I PoOIndustrivarden13.8. 12:39:50530,00530,50530,00-2,5752 082SEKSTO544,00
NP I PoOInteract Bro13.8. 12:35:27P92,0792,5092,300,701 559USDNSQ91,66
NP I PoOInternetowy11.8. 18:00:330,470,500,470,00343PLNWSE,47
NP I PoOInv Rg-A13.8. 12:41:41409,90410,10410,00-0,15265 872SEKSTO410,60
NP I PoOInv Rg-B13.8. 12:41:39416,70416,80416,70-0,29775 520SEKSTO417,90
NP I PoOInvesco13.8. 2:04:00P31,1333,0931,540,006 381 535USDNYQ31,54
NP I PoOInvestec PLC13.8. 12:39:526,806,806,801,42343 749GBPLSE6,71
NP I PoOInwest Consul13.8. 12:19:461,481,501,48-1,9926 372PLNWSE1,51
NP I PoOIPO DS13.8. 10:41:050,520,530,520,00456PLNWSE,52
NP I PoOIpopema Secur13.8. 12:37:079,229,409,400,007 944PLNWSE9,40
NP I PoOIQ Partners13.8. 12:38:501,271,281,27-2,91144 082PLNWSE1,31
NP I PoOJardine Math Sp ADR12.8. 23:20:00P--63,030,379 710USDPNK63,03
NP I PoOJPMorgan Chase13.8. 12:42:00P365,90366,51366,410,342 225USDNYQ365,18
NP I PoOJulius Baer13.8. 12:37:3275,4675,5075,460,5168 516CHFVTX75,08
NP I PoOKBC Ancora13.8. 12:35:3892,0092,2092,300,8711 043EURBRU91,50
NP I PoOLang & Schwarz Rg13.8. 12:37:5919,3519,4519,550,2617 937EURGER19,50
NP I PoOLond Stock Exch13.8. 12:41:3785,8285,8485,82-1,94202 158GBPLSE87,52
NP I PoOM.W. Trade13.8. 10:40:272,402,482,400,002 816PLNWSE2,40
NP I PoOMCI MANAGEMENT13.8. 12:08:4328,6028,8028,801,053 634PLNWSE28,50
NP I PoOMediobanca- ------EURMIL28,80
NP I PoOMLP AG13.8. 12:30:128,008,058,003,9033 109EURGER7,70
NP I PoOMoody's13.8. 11:24:31P473,99481,84480,000,4540USDNYQ477,84
NP I PoOMorgan Stanley13.8. 12:41:58P219,71220,40219,710,951 838USDNYQ217,64
NP I PoOMPC Capital12.8. 17:35:37-5,305,280,003 212EURGER5,28
NP I PoOMSCI13.8. 11:25:14P551,00582,30569,941,2328USDNYQ563,01
NP I PoOMSFT/UBSL 2912.8. 17:30:00117,88118,88118,320,00-USDAEX118,32
NP I PoONasdaq Stk Mrkt13.8. 12:07:53P95,1996,3195,29-0,39217USDNSQ95,66
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,39
NP I PoONFI Foksal13.8. 12:33:422,392,402,400,0063 453PLNWSE2,40
NP I PoONFI Kazim Wielki13.8. 12:23:491,611,691,610,00341PLNWSE1,61
NP I PoONFI Magnapolonia13.8. 12:01:012,382,422,38-1,651 780PLNWSE2,42
NP I PoONFI Octava13.8. 11:00:000,65-0,650,007PLNWSE,65
NP I PoONFI Piast13.8. 12:04:575,285,345,28-1,1239PLNWSE5,34
NP I PoONFI Progress12.8. 18:01:410,120,140,140,00175PLNWSE,14
NP I PoONoah Holdings Depository Receipt13.8. 2:04:00P8,348,928,570,0095 591USDNYQ8,57
NP I PoONomura Holdings- ------JPYTYO1 566,00
NP I PoONorthern Trst13.8. 11:43:19P180,30198,00191,00-0,17407USDNSQ191,33
NP I PoONwai Dm13.8. 11:23:3430,8031,2031,201,96161PLNWSE30,60
NP I PoOOppenhemeir13.8. 2:04:00P46,15181,00114,810,00114 965USDNYQ114,81
NP I PoOORIX- ------JPYTYO6 351,00
NP I PoOOVB Holding AG13.8. 11:03:2719,5020,0019,60-3,92578EURGER20,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso13.8. 9:29:033,583,703,700,0010PLNWSE3,70
NP I PoOProvident Fin13.8. 12:41:530,800,800,802,52381 762GBPLSE,78
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,20
NP I PoORaymond James Fi13.8. 2:04:00P177,48279,11181,180,00838 266USDNYQ181,18
NP I PoOScherzer7.8. 14:42:012,682,722,660,762 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,41
NP I PoOSino12.8. 16:16:14-107,50106,00-0,47206EURGER106,50
NP I PoOSkyline Invest12.8. 18:01:441,401,501,400,00800PLNWSE1,40
NP I PoOSparta11.8. 9:22:1526,6027,8027,804,515EURFRA26,60
NP I PoOState Street13.8. 2:04:00P188,06194,65190,110,00990 358USDNYQ190,11
NP I PoOT Rowe Price Gp13.8. 11:48:13P110,80119,00109,99-1,28131USDNSQ111,42
NP I PoOTetragon Financi13.8. 9:00:2513,1513,2513,15-0,751USDAEX13,25
NP I PoOTubize13.8. 12:30:55185,60186,00185,60-0,645 785EURBRU186,80
NP I PoOVENTURE INCUBATO13.8. 9:00:011,201,201,20-3,2310PLNWSE1,24
NP I PoOVolta Finance13.8. 10:46:455,966,005,94-0,343 638EURAEX5,96
NP I PoOVontobel13.8. 12:29:4788,8089,0089,001,3722 757CHFSWX87,80
NP I PoOWDM13.8. 11:57:441,341,411,34-5,6331PLNWSE1,34
NP I PoOWestwod13.8. 2:04:00P7,7230,2519,190,0011 236USDNYQ19,19
NP I PoOWiener Privatban11.8. 17:50:0514,0014,5014,302,143EURVIE14,00
NP I PoOWorld Acceptance13.8. 2:00:00P-226,00189,650,0077 469USDNSQ189,65
NP I PoOWuestenrot& Wuer13.8. 12:35:4714,6014,6614,620,413 202EURGER14,56
NP I PoOXETRA-GOLD13.8. 12:40:24122,32122,35122,33-0,6962 269EURGER123,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP