Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,08
KB102410260,20
PKN87,4487,46-0,16
Msft504,5504,860,00
Nokia4,1134,1170,10
IBM2802830,00
Mercedes-Benz Group AG52,3152,33-0,53
PFE24,6924,70,00
16.07.2025 10:46:10
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 9:00:00
VENTURE INCUBATO (VTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,12 1,82 0,02 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:47:42-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana15.7. 15:47:421,209,501,600,00-EURBRA1,60
NP I PoO3I Group16.7. 10:41:2241,8941,9141,890,9444 086GBPLSE41,50
NP I PoOABC Arbitrage16.7. 10:38:116,376,406,390,001 590EURPAR6,39
NP I PoOAberdeen Equity Income Trust PLC16.7. 10:17:113,673,683,68-0,0912 822GBPLSE3,68
NP I PoOAckermans16.7. 10:40:47211,40211,80211,800,006 623EURBRU211,80
NP I PoOAffil Manager Gp16.7. 2:04:00P80,09318,34200,220,00185 244USDNYQ200,22
NP I PoOAgeas SA16.7. 10:39:5656,6056,7056,650,359 396EURBRU56,45
NP I PoOAgeas SA Depository Receipt15.7. 23:20:00P--65,67-1,372 331USDPNK65,67
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units16.7. 2:04:00P39,2042,5040,450,00175 644USDNYQ40,45
NP I PoOAmerican Express16.7. 2:04:00P309,00311,50310,650,003 006 495USDNYQ310,65
NP I PoOAmeriprise Fin16.7. 2:04:00P514,10557,66522,670,00559 698USDNYQ522,67
NP I PoOAshmore Group16.7. 10:41:201,711,711,71-0,3586 595GBPLSE1,72
NP I PoOBaader WP Hdlsbk16.7. 10:20:554,945,004,98-0,4034 317EURGER4,98
NP I PoOBank of America16.7. 2:04:00P46,0046,0846,150,0055 144 992USDNYQ46,15
NP I PoOBank of NY Melln16.7. 2:04:00P88,8896,2595,160,008 709 072USDNYQ95,16
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl16.7. 2:04:00P214,01215,10215,340,003 134 819USDNYQ215,34
NP I PoOCapital Partner15.7. 18:01:240,170,150,170,0045 900PLNWSE,17
NP I PoOCFC Industrie16.7. 9:07:110,770,830,800,00681EURGER,82
NP I PoOCitigroup16.7. 2:04:00P90,4590,7490,720,0039 270 916USDNYQ90,72
NP I PoOCME16.7. 2:00:00P272,10280,27275,000,001 962 092USDNSQ275,00
NP I PoOCohen & Steers16.7. 2:04:00P29,72118,1374,300,00217 072USDNYQ74,30
NP I PoOCoreo Br15.7. 17:38:081,061,131,130,00409EURGER1,13
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank16.7. 10:20:47630,20634,20628,70-0,3650CZKPSE-KOBOS631,00
NP I PoODeutsche Borse16.7. 10:41:02265,80265,90265,900,9125 347EURGER263,50
NP I PoODEWB16.6. 16:56:510,350,400,270,00300EURFRA,36
NP I PoODoradcy2415.7. 18:00:400,911,021,020,0012 182PLNWSE1,02
NP I PoODt Beteiligungs N16.7. 10:18:5325,6525,8025,650,393 872EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM16.7. 10:29:560,640,660,660,30500PLNWSE,66
NP I PoOEurazeo16.7. 10:39:4661,3561,4561,450,8213 952EURPAR60,95
NP I PoOEURO-TAX.PL16.7. 9:56:082,582,682,68-0,742 226PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,20
NP I PoOEvercore Partner16.7. 2:04:00P218,77456,33287,000,00906 879USDNYQ287,00
NP I PoOEzcorp Inc16.7. 2:00:00P13,8914,0113,950,00579 433USDNSQ13,95
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors16.7. 2:04:00P35,5147,5045,330,00627 557USDNYQ45,33
NP I PoOFin Tradition16.7. 10:26:43225,00229,00226,000,44214CHFSWX225,00
NP I PoOForis Beteil16.7. 10:36:014,044,184,04-0,49398EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc16.7. 2:04:00P23,9924,3224,140,003 936 039USDNYQ24,14
NP I PoOGAM Holding16.7. 9:01:270,100,100,10-3,00611CHFSWX,10
NP I PoOGBL16.7. 10:41:2373,4573,5573,550,143 414EURBRU73,45
NP I PoOGIMV16.7. 10:36:0542,0542,1542,150,725 157EURBRU41,85
NP I PoOGladstone Invtmt16.7. 2:00:00P13,8814,3514,100,00131 435USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs16.7. 2:04:00P698,16704,50702,510,001 981 228USDNYQ702,51
NP I PoOGolub Capital16.7. 2:00:00P15,1015,3015,160,001 510 800USDNSQ15,16
NP I PoOGPW16.7. 10:41:3254,0554,2054,20-0,285 433PLNWSE54,35
NP I PoOGreen Dot Corpor16.7. 2:04:00P10,6017,0710,670,00634 571USDNYQ10,67
NP I PoOHCI Capital N16.7. 10:12:307,207,247,20-1,372 003EURGER7,30
NP I PoOHercules Tech16.7. 2:04:00P18,3219,7519,030,001 328 098USDNYQ19,03
NP I PoOHypoport16.7. 10:38:43210,00211,00210,00-1,412 256EURGER213,00
NP I PoOICG16.7. 10:41:2620,3220,3420,322,78199 353GBPLSE19,77
NP I PoOIndustrivarden16.7. 10:41:58359,80360,20360,00-0,6125 901SEKSTO362,20
NP I PoOIndustrivarden16.7. 10:41:44359,60359,90359,70-0,5864 626SEKSTO361,80
NP I PoOInteract Bro16.7. 2:00:00P60,1060,2559,630,006 061 147USDNSQ59,63
NP I PoOInternetowy14.7. 18:01:400,550,590,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin16.7. 10:28:421,761,771,76-0,115 421GBPLSE1,76
NP I PoOInv Rg-B16.7. 10:41:44288,90289,00288,95-0,02313 082SEKSTO289,00
NP I PoOInvesco16.7. 2:04:00P16,4817,9516,740,006 692 396USDNYQ16,74
NP I PoOInvestec PLC16.7. 10:41:025,465,475,47-0,2742 768GBPLSE5,48
NP I PoOInwest Consul16.7. 9:51:251,811,861,860,00191PLNWSE1,86
NP I PoOIPO DS16.7. 10:31:560,360,390,36-9,0013 531PLNWSE,40
NP I PoOIpopema Secur16.7. 9:06:162,742,782,800,00200PLNWSE2,80
NP I PoOIQ Partners16.7. 10:41:080,310,320,31-0,323 822PLNWSE,31
NP I PoOJardine Math Sp ADR15.7. 23:20:00P--51,091,948 879USDPNK51,09
NP I PoOJPMorgan Chase16.7. 2:04:00P285,56286,23286,550,0012 526 110USDNYQ286,55
NP I PoOJulius Baer16.7. 10:41:4755,0055,0455,04-0,6532 214CHFVTX55,40
NP I PoOKBC Ancora16.7. 10:28:1961,2061,4061,20-0,1610 081EURBRU61,30
NP I PoOLang & Schwarz Rg16.7. 10:07:5020,7020,9020,900,481 467EURGER20,80
NP I PoOLond Stock Exch16.7. 10:41:41108,35108,40108,40-0,0535 917GBPLSE108,45
NP I PoOM.W. Trade15.7. 18:01:253,423,503,500,001 381PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK146,05
NP I PoOMCI MANAGEMENT16.7. 10:34:3728,0028,1028,10-0,351 134PLNWSE28,20
NP I PoOMediobanca- ------EURMIL18,18
NP I PoOMLP AG16.7. 10:39:028,618,638,621,4110 559EURGER8,50
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's16.7. 2:04:00P475,00520,00495,280,00467 123USDNYQ495,28
NP I PoOMorgan Stanley16.7. 2:04:00P140,10141,48141,590,007 392 239USDNYQ141,59
NP I PoOMPC Capital16.7. 9:02:094,794,944,850,83240EURGER4,87
NP I PoOMSCI16.7. 2:04:00P553,84573,65563,130,00403 320USDNYQ563,13
NP I PoONasdaq Stk Mrkt16.7. 2:00:00P88,4390,0088,430,002 601 472USDNSQ88,43
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ119,62
NP I PoONFI Foksal16.7. 9:46:451,101,121,121,3652PLNWSE1,10
NP I PoONFI Kazim Wielki15.7. 18:01:211,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia15.7. 18:01:212,552,602,600,003 174PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast16.7. 9:15:385,255,355,350,94428PLNWSE5,30
NP I PoONFI Progress15.7. 18:01:210,450,450,450,001 600PLNWSE,45
NP I PoONoah Holdings Depository Receipt16.7. 2:04:01P11,0012,0711,850,0088 696USDNYQ11,85
NP I PoONomura Holdings- ------JPYTYO939,30
NP I PoONorthern Trst16.7. 2:00:00P83,00126,00123,600,002 047 607USDNSQ123,60
NP I PoONwai Dm16.7. 10:09:3222,2022,4022,40-0,4417PLNWSE22,50
NP I PoOOppenhemeir16.7. 2:04:00P27,07103,0266,020,0062 478USDNYQ66,02
NP I PoOORIX- ------JPYTYO3 310,00
NP I PoOOVB Holding AG16.7. 9:02:1520,8021,2020,80-0,9512EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co16.7. 2:04:00P118,88463,78297,200,00104 404USDNYQ297,20
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin16.7. 9:53:320,980,990,98-0,0218 039GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,04
NP I PoORaymond James Fi16.7. 2:04:00P62,51161,98156,270,00902 565USDNYQ156,27
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino16.7. 10:30:28102,00103,50103,502,482 014EURGER101,00
NP I PoOSkyline Invest10.7. 18:00:091,511,581,584,64200PLNWSE1,51
NP I PoOSMS KREDYT16.7. 10:17:030,550,570,57-4,2015 849PLNWSE,60
NP I PoOSparta16.7. 8:48:4516,4017,0016,400,0043EURFRA16,40
NP I PoOState Street16.7. 2:04:01P102,01102,50102,010,005 942 667USDNYQ102,01
NP I PoOT Rowe Price Gp16.7. 2:00:00P96,00103,00100,630,001 578 752USDNSQ100,63
NP I PoOTetragon Financi16.7. 10:23:0217,0517,1517,150,29581USDAEX17,10
NP I PoOVENTURE INCUBATO16.7. 9:00:001,121,121,121,821PLNWSE1,10
NP I PoOVolta Finance16.7. 10:18:016,726,806,780,59180EURAEX6,74
NP I PoOVontobel16.7. 10:29:3968,1068,3068,20-0,153 879CHFSWX68,30
NP I PoOWDM16.7. 9:02:181,011,081,080,002PLNWSE1,08
NP I PoOWestwod16.7. 2:04:00P6,1623,9815,370,0020 668USDNYQ15,37
NP I PoOWiener Privatban14.7. 17:50:057,758,008,000,005 200EURVIE7,75
NP I PoOWorld Acceptance16.7. 2:00:00P-258,89162,830,0035 003USDNSQ162,83
NP I PoOWuestenrot& Wuer16.7. 10:22:4213,7013,7813,780,00108EURGER13,78
NP I PoOXETRA-GOLD16.7. 10:39:4392,4292,4492,440,2014 015EURGER92,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP