Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112121,08
KB10181020-0,20
PKN71,2271,240,99
Msft0,51
Nokia4,764,7670,15
IBM-0,96
Mercedes-Benz Group AG52,6652,680,04
PFE0,00
23.05.2025 9:25:52
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 9:00:00
VENTURE INCUBATO (VTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,20 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.5. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana22.5. 15:45:12--1,600,00-EURBRA1,60
NP I PoO3I Group23.5. 9:20:2240,7140,7340,720,1222 971GBPLSE40,67
NP I PoOABC Arbitrage23.5. 9:19:456,066,096,06-0,1615 879EURPAR6,07
NP I PoOAckermans23.5. 9:16:05233,00233,20233,000,605 562EURBRU231,60
NP I PoOAffil Manager Gp23.5. 2:04:00--175,50-0,32202 258USDNYQ175,50
NP I PoOAgeas SA23.5. 9:20:3257,4057,4557,45-0,4310 199EURBRU57,70
NP I PoOAgeas SA Depository Receipt22.5. 23:20:00--65,73-0,203 158USDPNK65,73
NP I PoOAlliancebernste Units23.5. 2:04:00--38,84-2,85390 504USDNYQ38,84
NP I PoOAmerican Express23.5. 2:04:00--287,180,412 052 009USDNYQ287,18
NP I PoOAmeriprise Fin23.5. 2:04:00--508,21-0,57487 031USDNYQ508,21
NP I PoOAshmore Group23.5. 9:15:091,471,471,480,34936GBPLSE1,47
NP I PoOBaader WP Hdlsbk23.5. 9:02:094,424,524,543,183EURGER4,44
NP I PoOBank of America23.5. 2:04:00--43,310,1429 026 187USDNYQ43,31
NP I PoOBank of NY Melln23.5. 2:04:00--89,180,313 696 017USDNYQ89,18
NP I PoOBlumerang23.5. 9:18:411,311,321,31-1,506 939PLNWSE1,33
NP I PoOBPC23.5. 9:01:050,140,140,140,0020 100PLNWSE,14
NP I PoOCapital One Fncl23.5. 2:04:00--188,560,874 771 241USDNYQ188,56
NP I PoOCapital Partner22.5. 18:00:290,220,230,231,794 670PLNWSE,23
NP I PoOCFC Industrie19.5. 17:12:280,850,910,88-0,572 804EURGER,88
NP I PoOCitigroup23.5. 2:04:00--73,420,0012 067 794USDNYQ73,42
NP I PoOCME23.5. 2:00:00--282,000,091 783 298USDNSQ282,00
NP I PoOCohen & Steers23.5. 2:04:00--76,07-2,15210 174USDNYQ76,07
NP I PoOCoreo Br16.5. 16:04:211,051,111,123,9044EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank23.5. 9:00:13615,40619,40612,00-2,3152CZKPSE-KOBOS626,50
NP I PoODeutsche Borse23.5. 9:20:45286,40286,60286,40-0,3811 712EURGER287,50
NP I PoODEWB16.5. 11:11:140,300,340,3223,141 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N23.5. 9:11:0026,1526,3526,350,963 365EURGER26,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.5. 9:15:440,620,630,632,27637PLNWSE,62
NP I PoOEurazeo23.5. 9:20:0464,7564,8564,800,547 423EURPAR64,45
NP I PoOEURO-TAX.PL23.5. 9:19:003,243,603,609,091 562PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,40
NP I PoOEvercore Partner23.5. 2:04:00--225,520,65267 476USDNYQ225,52
NP I PoOEzcorp Inc23.5. 2:00:00--13,14-2,16914 347USDNSQ13,14
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.5. 2:04:00--42,560,24805 018USDNYQ42,56
NP I PoOFin Tradition23.5. 9:18:19239,00241,00241,00-0,82417CHFSWX243,00
NP I PoOForis Beteil23.5. 9:04:184,124,204,122,49154EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 11:29:441 560,001 770,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc23.5. 2:04:00--21,610,005 210 292USDNYQ21,61
NP I PoOGAM Holding23.5. 9:01:570,100,100,10-2,44611CHFSWX,10
NP I PoOGBL23.5. 9:20:0072,2572,3572,300,283 446EURBRU72,10
NP I PoOGIMV23.5. 9:20:2146,2546,3546,25-0,647 177EURBRU46,55
NP I PoOGladstone Invtmt23.5. 2:00:00--14,62-0,27100 148USDNSQ14,62
NP I PoOGOADVISERS23.5. 9:00:000,980,980,980,00100PLNWSE,98
NP I PoOGoldman Sachs23.5. 2:04:00--598,230,801 939 565USDNYQ598,23
NP I PoOGolub Capital23.5. 2:00:00--14,890,001 021 964USDNSQ14,89
NP I PoOGPW23.5. 9:14:4251,2051,3551,15-0,49481PLNWSE51,40
NP I PoOGreen Dot Corpor23.5. 2:04:00--9,212,11571 558USDNYQ9,21
NP I PoOHCI Capital N23.5. 9:18:115,926,025,92-1,661 567EURGER5,98
NP I PoOHercules Tech23.5. 2:04:00--17,31-0,12945 841USDNYQ17,31
NP I PoOHypoport23.5. 9:00:07198,40200,00198,00-0,503EURGER199,00
NP I PoOICG23.5. 9:19:3820,1420,1820,161,7282 508GBPLSE19,82
NP I PoOIndustrivarden23.5. 9:20:42351,60352,20351,600,464 688SEKSTO350,00
NP I PoOIndustrivarden23.5. 9:20:54352,10352,30352,300,5414 411SEKSTO350,40
NP I PoOInteract Bro23.5. 2:00:00--206,720,711 156 556USDNSQ206,72
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin23.5. 9:08:471,551,571,55-0,132 192GBPLSE1,56
NP I PoOInv Rg-B23.5. 9:20:53285,20285,25285,250,78224 583SEKSTO283,05
NP I PoOInvesco23.5. 2:04:00--14,58-0,415 970 623USDNYQ14,58
NP I PoOInvestec PLC23.5. 9:20:355,165,175,160,9824 853GBPLSE5,11
NP I PoOInwest Consul23.5. 9:00:021,901,951,91-2,051 030PLNWSE1,95
NP I PoOIPO DS23.5. 9:05:410,380,380,381,5919 615PLNWSE,38
NP I PoOIpopema Secur22.5. 18:00:293,063,083,060,333 516PLNWSE3,06
NP I PoOIQ Partners22.5. 18:00:260,340,340,340,0059 907PLNWSE,34
NP I PoOJardine Math Sp ADR22.5. 23:20:00--45,08-3,2913 441USDPNK45,08
NP I PoOJPMorgan Chase23.5. 2:04:00--260,67-0,146 514 113USDNYQ260,67
NP I PoOJulius Baer23.5. 9:20:2954,2454,3054,260,3720 467CHFVTX54,06
NP I PoOKBC Ancora23.5. 9:19:3164,5064,6064,500,167 197EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg23.5. 9:02:2322,8023,0022,900,00410EURGER22,90
NP I PoOLond Stock Exch23.5. 9:20:41114,95115,05115,000,2210 754GBPLSE114,75
NP I PoOM.W. Trade22.5. 18:00:303,383,743,743,891 801PLNWSE3,74
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK132,68
NP I PoOMCI MANAGEMENT23.5. 9:20:0025,2025,4025,401,60464PLNWSE25,00
NP I PoOMediobanca- ------EURMIL20,53
NP I PoOMLP AG23.5. 9:00:298,198,248,230,1243EURGER8,22
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's23.5. 2:04:00--471,76-0,22495 195USDNYQ471,76
NP I PoOMorgan Stanley23.5. 2:04:00--126,260,775 689 503USDNYQ126,26
NP I PoOMPC Capital22.5. 14:29:265,305,445,38-0,741 592EURGER5,42
NP I PoOMSCI23.5. 2:04:00--563,880,67435 576USDNYQ563,88
NP I PoONasdaq Stk Mrkt23.5. 2:00:00--81,210,712 655 732USDNSQ81,21
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,99
NP I PoONFI Foksal23.5. 9:02:381,281,291,290,0023PLNWSE1,29
NP I PoONFI Kazim Wielki22.5. 18:00:261,211,301,298,408 540PLNWSE1,29
NP I PoONFI Magnapolonia23.5. 9:05:312,602,642,640,001 020PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast23.5. 9:03:275,055,305,200,00393PLNWSE5,20
NP I PoONFI Progress22.5. 18:00:260,400,320,39-0,52525PLNWSE,39
NP I PoONoah Holdings Depository Receipt23.5. 2:04:01--9,550,2137 433USDNYQ9,55
NP I PoONomura Holdings- ------JPYTYO863,70
NP I PoONorthern Trst23.5. 2:00:00--106,401,011 997 435USDNSQ106,40
NP I PoONwai Dm23.5. 9:06:3120,7021,2020,800,005PLNWSE20,80
NP I PoOOppenhemeir23.5. 2:04:00--64,080,2874 398USDNYQ64,08
NP I PoOORIX- ------JPYTYO2 958,50
NP I PoOOVB Holding AG22.5. 16:26:2722,0022,6022,600,8985EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.5. 2:04:00--251,25-0,41129 536USDNYQ251,25
NP I PoOPragma Inkaso22.5. 18:00:293,603,643,580,00970PLNWSE3,58
NP I PoOProvident Fin23.5. 9:00:480,840,840,851,68982GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,72
NP I PoORaymond James Fi23.5. 2:04:00--146,47-1,341 170 039USDNYQ146,47
NP I PoOScherzer13.5. 17:31:172,242,302,141,82500EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,42
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,57
NP I PoOSino22.5. 17:16:5484,4085,4083,20-0,48129EURGER83,60
NP I PoOSkyline Invest22.5. 18:00:301,471,531,530,001 900PLNWSE1,53
NP I PoOSMS KREDYT22.5. 17:59:470,700,900,900,00244PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life23.5. 9:11:203,483,523,521,12579GBPLSE3,48
NP I PoOState Street23.5. 2:04:01--96,360,871 805 251USDNYQ96,36
NP I PoOT Rowe Price Gp23.5. 2:00:00--94,46-0,661 541 343USDNSQ94,46
NP I PoOTetragon Financi23.5. 9:05:2814,1014,4514,10-1,74183USDAEX14,35
NP I PoOVarengold22.5. 13:13:302,742,882,882,1392EURGER2,82
NP I PoOVENTURE INCUBATO23.5. 9:00:001,201,201,200,001PLNWSE1,20
NP I PoOVolta Finance23.5. 9:00:216,406,546,400,001 250EURAEX6,40
NP I PoOVontobel23.5. 9:07:1262,7063,0063,100,481 309CHFSWX62,80
NP I PoOWDM23.5. 9:02:551,051,101,107,842PLNWSE1,02
NP I PoOWestwod23.5. 2:04:00--14,89-1,4614 033USDNYQ14,89
NP I PoOWiener Privatban21.5. 17:50:057,858,008,000,00100EURVIE7,85
NP I PoOWorld Acceptance23.5. 2:00:00--142,79-0,6331 033USDNSQ142,79
NP I PoOWuestenrot& Wuer23.5. 9:17:0414,3214,4014,38-2,845 566EURGER14,80
NP I PoOXETRA-GOLD23.5. 9:20:4194,4994,5294,520,757 108EURGER93,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP