Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130213030,15
KB9839840,25
PKN145,58145,620,05
Msft400,6401,061,28
Nokia9,4529,46-3,45
IBM211,722120,31
Mercedes-Benz Group AG46,1146,125-0,38
PFE24,8624,880,23
16.07.2026 13:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 9:00:01
VENTURE INCUBATO (VTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,25 2,46 0,03 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group16.7. 13:19:4826,5126,5326,50-0,30300 324GBPLSE26,58
NP I PoOABC Arbitrage16.7. 13:19:205,095,125,12-0,786 488EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC16.7. 13:13:344,454,514,500,5418 817GBPLSE4,48
NP I PoOAckermans16.7. 13:19:55270,40270,80270,40-1,1710 991EURBRU273,60
NP I PoOAffil Manager Gp16.7. 13:00:00P315,00423,25379,990,111USDNYQ379,59
NP I PoOAgeas SA16.7. 13:19:5971,7071,7571,750,0718 104EURBRU71,70
NP I PoOAgeas SA Depository Receipt15.7. 23:20:00P--82,050,653 008USDPNK82,05
NP I PoOAlliancebernste Units16.7. 13:18:08P37,7538,4037,90-0,523USDNYQ38,10
NP I PoOAmerican Express16.7. 13:20:14P353,45357,70357,66-0,22976USDNYQ358,44
NP I PoOAmeriprise Fin16.7. 13:03:06P491,29538,00525,18-0,405USDNYQ527,28
NP I PoOAshmore Group16.7. 13:14:212,122,122,120,28141 282GBPLSE2,12
NP I PoOBaader WP Hdlsbk16.7. 13:09:136,726,806,801,499 550EURGER6,70
NP I PoOBank of America16.7. 13:20:35P61,7661,7861,760,2833 199USDNYQ61,59
NP I PoOBank of NY Melln16.7. 13:16:34P162,30164,40163,890,951 124USDNYQ162,35
NP I PoOBPC16.7. 11:29:470,070,080,08-1,28964PLNWSE,08
NP I PoOCapital One Fncl16.7. 13:02:23P207,50210,00209,000,05374USDNYQ208,89
NP I PoOCapital Partner16.7. 13:16:322,002,062,02-6,4840 884PLNWSE2,16
NP I PoOCFC Industrie15.7. 15:50:15-0,590,54-2,705 856EURGER,56
NP I PoOCitigroup16.7. 13:20:22P134,90135,35134,990,072 311USDNYQ134,89
NP I PoOCME16.7. 13:05:10P242,00248,00246,250,4445USDNSQ245,18
NP I PoOCohen & Steers16.7. 2:04:00P60,1087,3378,870,00276 806USDNYQ78,87
NP I PoOCriteria CaixaCo- ------EURMCE12,34
NP I PoODeutsche Bank16.7. 9:00:18769,50773,50777,001,577CZKPSE-KOBOS765,00
NP I PoODeutsche Borse16.7. 13:18:53256,70256,80256,80-0,5487 830EURGER258,20
NP I PoODoradcy2416.7. 9:09:011,021,091,02-6,421 000PLNWSE1,09
NP I PoODt Beteiligungs N16.7. 12:59:0121,6521,7021,80-0,4610 345EURGER21,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM16.7. 11:24:570,590,620,620,324PLNWSE,62
NP I PoOEurazeo16.7. 13:19:4943,4043,4843,460,5117 423EURPAR43,24
NP I PoOEURO-TAX.PL16.7. 12:34:373,103,123,141,953 189PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,40
NP I PoOEvercore Partner16.7. 11:28:09P320,00380,00354,600,272USDNYQ353,65
NP I PoOEzcorp Inc16.7. 2:00:00P30,0032,9932,790,00991 280USDNSQ32,79
NP I PoOFed Investors16.7. 13:00:02P24,0096,0060,180,3018USDNYQ60,00
NP I PoOFin Tradition16.7. 13:17:58320,50321,50321,500,311 739CHFSWX320,50
NP I PoOForis Beteil14.7. 11:39:063,203,323,18-9,142 978EURGER3,20
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 810,002 060,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 450,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc16.7. 13:01:12P32,3034,0033,640,0262USDNYQ33,63
NP I PoOGAM Holding16.7. 11:45:230,060,060,061,6739 501CHFSWX,06
NP I PoOGBL16.7. 13:16:2477,4577,5577,50-0,513 571EURBRU77,90
NP I PoOGIMV16.7. 12:48:0544,4044,5044,40-0,782 475EURBRU44,75
NP I PoOGladstone Invtmt16.7. 13:12:30P16,4516,8016,801,3914USDNSQ16,57
NP I PoOGOADVISERS16.7. 12:55:210,140,150,152,70240 465PLNWSE,15
NP I PoOGoldman Sachs16.7. 13:20:29P1 145,011 155,001 148,03-0,354 357USDNYQ1 152,07
NP I PoOGolub Capital16.7. 13:17:13P13,0513,4013,07-1,2637USDNSQ13,24
NP I PoOGPW16.7. 13:20:49106,10106,20106,20-0,4738 561PLNWSE106,70
NP I PoOGreen Dot Corpor16.7. 13:15:11P12,5013,7313,08-2,804USDNYQ13,46
NP I PoOHCI Capital N16.7. 12:56:437,747,907,902,60283EURGER7,70
NP I PoOHercules Tech16.7. 13:09:02P16,0816,2516,170,34254USDNYQ16,11
NP I PoOHypoport16.7. 13:16:0587,6088,2087,65-1,685 270EURGER89,15
NP I PoOICG16.7. 13:20:4918,8818,9018,890,00225 249GBPLSE18,89
NP I PoOIndustrivarden16.7. 13:19:35532,00532,50532,00-0,4734 437SEKSTO534,50
NP I PoOIndustrivarden16.7. 13:19:59526,20526,60526,40-0,15128 698SEKSTO527,20
NP I PoOInteract Bro16.7. 13:16:08P97,3097,5097,35-0,063 772USDNSQ97,41
NP I PoOInternetowy10.7. 18:00:470,460,490,460,0050PLNWSE,46
NP I PoOIntl Prsnl Fin16.7. 13:14:372,492,492,490,0081 596GBPLSE2,49
NP I PoOInv Rg-B16.7. 13:20:57392,85392,95392,95-0,091 194 043SEKSTO393,25
NP I PoOInvesco16.7. 13:00:11P29,9230,3030,27-0,10302USDNYQ30,30
NP I PoOInvestec PLC16.7. 13:20:236,236,236,231,22395 457GBPLSE6,15
NP I PoOInwest Consul16.7. 12:53:091,411,441,411,8113 853PLNWSE1,38
NP I PoOIPO DS16.7. 9:52:230,500,530,530,3820PLNWSE,53
NP I PoOIpopema Secur16.7. 13:10:397,267,347,340,553 910PLNWSE7,30
NP I PoOIQ Partners16.7. 13:07:391,151,151,16-0,1792 200PLNWSE1,16
NP I PoOJardine Math Sp ADR15.7. 23:20:00P--61,630,7015 414USDPNK61,63
NP I PoOJPMorgan Chase16.7. 13:17:57P347,00347,36347,360,136 580USDNYQ346,91
NP I PoOJulius Baer16.7. 13:19:4974,5674,6074,58-0,6160 971CHFVTX75,04
NP I PoOKBC Ancora16.7. 13:19:4285,5085,6085,500,0015 163EURBRU85,50
NP I PoOLang & Schwarz Rg16.7. 13:19:1915,3015,5515,554,0123 632EURGER14,95
NP I PoOLond Stock Exch16.7. 13:20:5690,1890,2090,20-0,6282 713GBPLSE90,76
NP I PoOM.W. Trade16.7. 11:59:012,742,882,880,70766PLNWSE2,86
NP I PoOMCI MANAGEMENT16.7. 12:44:3127,9028,0027,900,001 416PLNWSE27,90
NP I PoOMediobanca- ------EURMIL27,25
NP I PoOMLP AG16.7. 13:11:187,547,617,54-0,269 290EURGER7,56
NP I PoOMoody's16.7. 2:04:00P486,01515,00504,460,00832 911USDNYQ504,46
NP I PoOMorgan Stanley16.7. 13:19:09P227,78228,40227,76-0,354 024USDNYQ228,55
NP I PoOMPC Capital15.7. 17:35:265,065,165,080,007 589EURGER5,08
NP I PoOMSCI16.7. 13:01:01P598,02639,70621,770,0017USDNYQ621,77
NP I PoOMSFT/UBSL 2915.7. 17:30:00106,76107,76106,720,00-USDAEX106,72
NP I PoONasdaq Stk Mrkt16.7. 13:18:08P91,3092,0091,370,011 163USDNSQ91,36
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ131,71
NP I PoONFI Foksal16.7. 13:18:391,531,581,5812,10144 912PLNWSE1,41
NP I PoONFI Kazim Wielki16.7. 12:26:231,501,541,500,001 501PLNWSE1,50
NP I PoONFI Magnapolonia16.7. 9:24:512,472,512,540,79136PLNWSE2,47
NP I PoONFI Octava16.7. 11:00:000,620,620,620,0062PLNWSE,62
NP I PoONFI Piast16.7. 10:58:035,345,465,340,00501PLNWSE5,34
NP I PoONFI Progress16.7. 11:00:000,130,140,131,632PLNWSE,12
NP I PoONoah Holdings Depository Receipt16.7. 2:04:00P8,989,498,980,00125 847USDNYQ8,98
NP I PoONomura Holdings- ------JPYTYO1 626,00
NP I PoONorthern Trst16.7. 2:00:00P183,13197,14191,130,00955 724USDNSQ191,13
NP I PoONwai Dm16.7. 13:18:1531,8032,6032,00-1,84295PLNWSE32,60
NP I PoOOppenhemeir16.7. 2:04:00P97,04143,28119,030,0071 349USDNYQ119,03
NP I PoOORIX- ------JPYTYO6 593,00
NP I PoOOVB Holding AG15.7. 17:28:02-18,8018,60-1,59154EURGER18,90
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso16.7. 13:13:333,283,303,300,001 101PLNWSE3,30
NP I PoOProvident Fin16.7. 13:20:331,161,171,171,74148 373GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,60
NP I PoORaymond James Fi16.7. 11:15:35P136,24174,49170,590,174USDNYQ170,30
NP I PoOScherzer20.5. 15:39:232,722,742,680,744 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,32
NP I PoOSino16.7. 13:17:40104,00105,50104,00-1,891 964EURGER106,00
NP I PoOSkyline Invest15.7. 18:00:311,481,501,480,0019 200PLNWSE1,48
NP I PoOSparta14.7. 16:34:0226,6027,8027,804,511EURFRA26,60
NP I PoOState Street16.7. 13:19:43P186,12187,90187,900,701 751USDNYQ186,59
NP I PoOT Rowe Price Gp16.7. 13:17:45P112,98118,99118,920,29130USDNSQ118,58
NP I PoOTetragon Financi15.7. 17:35:2213,5013,8013,750,0023 345USDAEX13,75
NP I PoOTubize16.7. 13:13:41203,20203,80203,60-0,49858EURBRU204,60
NP I PoOVENTURE INCUBATO16.7. 9:00:011,171,221,252,4610PLNWSE1,22
NP I PoOVolta Finance16.7. 12:54:095,926,005,92-0,673 326EURAEX5,96
NP I PoOVontobel16.7. 13:13:5281,4081,5081,40-0,3714 517CHFSWX81,70
NP I PoOWDM16.7. 11:30:021,461,501,450,009PLNWSE1,45
NP I PoOWestwod16.7. 2:04:00P13,7820,0019,930,0020 439USDNYQ19,93
NP I PoOWiener Privatban14.7. 17:50:0513,0013,0012,701,605EURVIE12,50
NP I PoOWorld Acceptance16.7. 2:00:00P132,00226,00194,540,0093 163USDNSQ194,54
NP I PoOWuestenrot& Wuer16.7. 12:22:0914,6414,7814,74-0,411 874EURGER14,80
NP I PoOXETRA-GOLD16.7. 13:19:54112,95113,00112,99-0,73108 907EURGER113,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP