Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB117011710,43
PKN92,6292,63-0,40
Msft489,44490-0,10
Nokia5,2825,29-0,34
IBM301,79303,630,11
Mercedes-Benz Group AG58,7158,73-0,88
PFE25,2525,260,44
03.12.2025 12:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 9:33:44
VENTURE INCUBATO (VTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,60 3,23 0,05 974
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.12. 15:48:37-0,010,150,00-EURBRA,15
NP I PoO1 Garantovana2.12. 15:48:372,002,002,0025,0025EURBRA2,00
NP I PoO3I Group3.12. 12:16:2529,6329,6529,63-1,50203 637GBPLSE30,08
NP I PoOABC Arbitrage3.12. 11:42:165,385,415,400,9322 521EURPAR5,35
NP I PoOAberdeen Equity Income Trust PLC3.12. 12:07:233,953,973,96-0,6539 984GBPLSE3,98
NP I PoOAckermans3.12. 12:12:48217,00217,20217,20-0,377 004EURBRU218,00
NP I PoOAffil Manager Gp3.12. 2:04:00P106,47370,00266,160,00215 010USDNYQ266,16
NP I PoOAgeas SA3.12. 12:15:0356,6556,7056,70-2,7498 673EURBRU58,30
NP I PoOAgeas SA Depository Receipt2.12. 23:20:00P--68,24-0,776 172USDPNK68,24
NP I PoOAIFUL Depository Receipt10.11. 23:20:00P--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units3.12. 2:04:00P38,0165,3941,690,00159 214USDNYQ41,69
NP I PoOAmerican Express3.12. 12:12:25P360,01364,23361,050,1035USDNYQ360,70
NP I PoOAmeriprise Fin3.12. 2:04:00P439,61518,49456,790,00435 194USDNYQ456,79
NP I PoOAshmore Group3.12. 12:03:261,621,621,62-0,9863 908GBPLSE1,63
NP I PoOBaader WP Hdlsbk3.12. 11:49:046,656,756,751,509 106EURGER6,65
NP I PoOBank of America3.12. 12:16:10P53,2153,3553,300,211 629USDNYQ53,19
NP I PoOBank of NY Melln3.12. 2:04:00P103,14116,57112,080,002 962 748USDNYQ112,08
NP I PoOBPC2.12. 17:59:170,110,130,130,00900PLNWSE,13
NP I PoOCapital One Fncl3.12. 12:03:21P220,15226,43224,740,3361USDNYQ224,00
NP I PoOCapital Partner3.12. 11:29:510,800,850,8514,8652 000PLNWSE,74
NP I PoOCFC Industrie27.11. 17:36:200,480,520,48-4,95288EURGER,51
NP I PoOCitigroup3.12. 12:14:39P103,42103,92103,450,251 703USDNYQ103,19
NP I PoOCME3.12. 11:40:25P269,48287,00277,860,1336USDNSQ277,49
NP I PoOCohen & Steers3.12. 2:04:00P24,7269,0061,790,00434 590USDNYQ61,79
NP I PoOCoreo Br3.12. 9:30:530,600,680,68-4,93335EURGER,64
NP I PoOCriteria CaixaCo- ------EURMCE9,92
NP I PoODeutsche Bank3.12. 9:33:14742,90746,90747,30-0,5534CZKPSE-KOBOS751,40
NP I PoODeutsche Borse3.12. 12:16:54222,30222,40222,40-1,1172 133EURGER224,90
NP I PoODEWB1.12. 13:05:230,350,400,37-2,792 000EURFRA,36
NP I PoODoradcy243.12. 10:18:391,471,541,54-1,91120PLNWSE1,57
NP I PoODt Beteiligungs N3.12. 12:11:0725,1525,2525,202,025 253EURGER24,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.12. 9:27:250,510,520,51-1,157 221PLNWSE,52
NP I PoOEurazeo3.12. 12:13:2353,0053,1053,000,2815 007EURPAR52,85
NP I PoOEURO-TAX.PL3.12. 11:20:432,062,162,06-0,961 982PLNWSE2,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner3.12. 2:04:00P128,12349,83318,700,00309 107USDNYQ318,70
NP I PoOEzcorp Inc3.12. 10:27:45P20,0720,3420,240,604USDNSQ20,12
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.12. 2:04:00P20,0678,6350,130,00699 279USDNYQ50,13
NP I PoOFin Tradition3.12. 11:38:06290,00292,00291,000,341 787CHFSWX290,00
NP I PoOForis Beteil1.12. 11:13:393,043,223,04-3,801 460EURGER3,16
NP I PoOFORRAS Vagyonkez26.11. 13:51:061 810,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock2.12. 14:58:041 740,001 770,001 740,000,000HUFBUD1 740,00
NP I PoOFranklin Rsc3.12. 11:33:11P22,4022,9922,430,043USDNYQ22,42
NP I PoOGAM Holding3.12. 12:06:480,150,150,151,69191 908CHFSWX,15
NP I PoOGBL3.12. 12:10:5473,7573,8573,75-0,073 957EURBRU73,80
NP I PoOGIMV3.12. 12:13:5043,8543,9043,85-0,4523 333EURBRU44,05
NP I PoOGladstone Invtmt3.12. 10:40:44P13,9814,1814,020,001USDNSQ14,02
NP I PoOGOADVISERS3.12. 10:35:480,920,950,953,2648PLNWSE,92
NP I PoOGoldman Sachs3.12. 12:16:05P815,80818,00817,700,31128USDNYQ815,21
NP I PoOGolub Capital3.12. 11:57:15P14,0014,1014,020,00130USDNSQ14,02
NP I PoOGPW3.12. 12:16:2463,5563,7063,700,4711 770PLNWSE63,40
NP I PoOGreen Dot Corpor3.12. 11:56:12P12,9613,9413,140,9224USDNYQ13,02
NP I PoOHCI Capital N3.12. 11:15:197,007,067,00-0,85576EURGER7,06
NP I PoOHercules Tech3.12. 11:57:15P18,3418,4718,36-0,05101USDNYQ18,37
NP I PoOHypoport3.12. 12:08:11130,60131,00130,80-2,106 740EURGER133,60
NP I PoOICG3.12. 12:14:5520,0220,0420,03-2,1064 196GBPLSE20,46
NP I PoOIndustrivarden3.12. 12:15:41393,00393,60393,200,0011 658SEKSTO393,20
NP I PoOIndustrivarden3.12. 12:16:10393,20393,50393,300,0586 888SEKSTO393,10
NP I PoOInteract Bro3.12. 12:01:21P63,4864,1264,150,88263USDNSQ63,59
NP I PoOInternetowy3.12. 9:00:010,510,540,510,002 459PLNWSE,51
NP I PoOIntl Prsnl Fin3.12. 12:11:582,002,012,010,00111 330GBPLSE2,01
NP I PoOInv Rg-B3.12. 12:16:49319,35319,45319,45-0,13676 258SEKSTO319,85
NP I PoOInvesco3.12. 2:04:00P23,2524,8824,240,005 887 311USDNYQ24,24
NP I PoOInvestec PLC3.12. 12:14:375,255,265,25-0,57159 167GBPLSE5,28
NP I PoOInwest Consul3.12. 12:14:381,561,571,57-0,3236 465PLNWSE1,57
NP I PoOIPO DS3.12. 11:24:440,300,310,30-1,324 500PLNWSE,30
NP I PoOIpopema Secur3.12. 11:28:003,123,173,171,606 843PLNWSE3,12
NP I PoOIQ Partners3.12. 12:00:420,580,590,592,9754 859PLNWSE,57
NP I PoOJardine Math Sp ADR2.12. 23:20:00P--66,26-0,736 885USDPNK66,26
NP I PoOJPMorgan Chase3.12. 12:16:35P307,94308,58308,180,101 139USDNYQ307,88
NP I PoOJulius Baer3.12. 12:12:5556,6456,6856,64-1,5664 799CHFVTX57,54
NP I PoOKBC Ancora3.12. 12:16:4770,4070,6070,500,437 620EURBRU70,20
NP I PoOLang & Schwarz Rg3.12. 9:02:4122,7023,0023,000,00307EURGER23,00
NP I PoOLond Stock Exch3.12. 12:16:5586,7286,7486,74-0,80162 076GBPLSE87,44
NP I PoOM.W. Trade3.12. 10:10:173,023,203,100,001 176PLNWSE3,10
NP I PoOMCI MANAGEMENT3.12. 12:00:4127,9028,1027,900,00539PLNWSE27,90
NP I PoOMediobanca- ------EURMIL16,69
NP I PoOMLP AG3.12. 12:15:386,586,606,600,0032 754EURGER6,60
NP I PoOMoody's3.12. 10:40:29P475,00496,41487,840,001USDNYQ487,84
NP I PoOMorgan Stanley3.12. 12:12:25P168,71170,80169,090,0095USDNYQ169,09
NP I PoOMPC Capital2.12. 17:35:174,934,984,920,001 172EURGER4,92
NP I PoOMSCI3.12. 12:08:31P540,01550,00547,660,072USDNYQ547,29
NP I PoONasdaq Stk Mrkt3.12. 12:12:04P88,6289,0088,850,3867USDNSQ88,51
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ131,11
NP I PoONFI Foksal3.12. 11:42:080,890,930,89-3,045 329PLNWSE,92
NP I PoONFI Kazim Wielki3.12. 11:16:401,401,431,431,426 147PLNWSE1,41
NP I PoONFI Magnapolonia3.12. 12:00:032,983,043,04-2,5622 043PLNWSE3,12
NP I PoONFI Octava3.12. 11:00:000,650,500,650,0015PLNWSE,65
NP I PoONFI Piast3.12. 11:16:385,205,305,20-1,891 013PLNWSE5,30
NP I PoONFI Progress3.12. 11:00:000,410,410,410,4911 946PLNWSE,41
NP I PoONoah Holdings Depository Receipt3.12. 2:04:00P10,3911,5010,480,0081 167USDNYQ10,48
NP I PoONomura Holdings- ------JPYTYO1 185,00
NP I PoONorthern Trst3.12. 2:00:00P122,91136,79130,430,00779 725USDNSQ130,43
NP I PoONwai Dm3.12. 11:39:1823,8024,5024,501,662 009PLNWSE24,10
NP I PoOOppenhemeir3.12. 2:04:00P26,94105,6166,990,0052 980USDNYQ66,99
NP I PoOORIX- ------JPYTYO4 271,00
NP I PoOOVB Holding AG2.12. 11:25:3318,6019,0019,101,069EURGER18,90
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.12. 12:04:50P129,60518,40324,000,00200USDNYQ324,00
NP I PoOPragma Inkaso3.12. 9:17:253,043,163,160,005PLNWSE3,16
NP I PoOProvident Fin3.12. 12:03:481,131,131,13-1,05344 093GBPLSE1,14
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,44
NP I PoORaymond James Fi3.12. 2:04:00P62,57249,02155,640,001 194 636USDNYQ155,64
NP I PoOScherzer6.11. 15:48:342,302,342,300,871 000EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,83
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,99
NP I PoOSino3.12. 11:45:4796,0097,4097,401,044EURGER96,00
NP I PoOSkyline Invest1.12. 18:01:421,381,431,412,171 000PLNWSE1,38
NP I PoOSMS KREDYT2.12. 17:59:190,320,350,32-11,052 630PLNWSE,32
NP I PoOSparta3.12. 12:01:4119,0020,0019,407,781 960EURFRA18,00
NP I PoOState Street3.12. 2:04:00P114,78124,46119,020,001 225 930USDNYQ119,02
NP I PoOT Rowe Price Gp3.12. 2:00:00P96,96104,49102,470,001 724 830USDNSQ102,47
NP I PoOTetragon Financi3.12. 11:47:4717,8017,9517,90-0,831 461USDAEX18,05
NP I PoOVENTURE INCUBATO3.12. 9:33:441,551,601,603,23609PLNWSE1,55
NP I PoOVolta Finance3.12. 12:14:126,466,506,50-0,317 764EURAEX6,52
NP I PoOVontobel3.12. 12:02:2960,3060,5060,40-1,153 745CHFSWX61,10
NP I PoOWDM2.12. 17:59:550,790,820,820,00102PLNWSE,82
NP I PoOWestwod3.12. 2:04:00P10,1025,4716,160,005 443USDNYQ16,16
NP I PoOWiener Privatban2.12. 17:50:0510,50-9,85-3,4328EURVIE9,85
NP I PoOWorld Acceptance3.12. 2:00:00P63,87-155,780,00179 728USDNSQ155,78
NP I PoOWuestenrot& Wuer3.12. 10:44:0414,0614,1414,10-0,702 109EURGER14,20
NP I PoOXETRA-GOLD3.12. 12:16:46115,85115,88115,85-0,0654 960EURGER115,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP