Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,58
KB10650,66
PKN152,6152,62-0,91
Msft486,63486,79-0,14
Nokia8,8528,8623,12
IBM231,99232,090,42
Mercedes-Benz Group AG44,83544,85-0,48
PFE28,0528,060,30
25.08.2026 16:15:27
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 9:00:01
VENTURE INCUBATO (VTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,25 5,04 0,06 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.8. 15:49:40-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana25.8. 15:49:40-9,501,400,00-EURBRA1,40
NP I PoO3I Group25.8. 16:11:4529,1329,1429,14-0,68404 635GBPLSE29,34
NP I PoOABC Arbitrage25.8. 16:06:455,155,175,170,1933 264EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC25.8. 16:05:514,654,684,650,0189 338GBPLSE4,65
NP I PoOAckermans25.8. 16:10:13257,40257,60257,600,169 617EURBRU257,20
NP I PoOAffil Manager Gp25.8. 16:11:34362,66364,54363,601,4328 564USDNYQ358,94
NP I PoOAgeas SA25.8. 16:11:2273,9574,0073,950,7561 118EURBRU73,40
NP I PoOAgeas SA Depository Receipt25.8. 15:49:58--86,201,6630USDPNK85,81
NP I PoOAlliancebernste Units25.8. 16:11:2936,2836,3436,31-0,1440 972USDNYQ36,36
NP I PoOAmerican Express25.8. 16:11:39337,12337,49337,11-0,07326 466USDNYQ337,33
NP I PoOAmeriprise Fin25.8. 16:11:39557,67558,66557,67-0,6224 086USDNYQ561,13
NP I PoOAshmore Group25.8. 16:11:262,272,282,270,00327 316GBPLSE2,27
NP I PoOBaader WP Hdlsbk25.8. 14:10:126,646,706,680,0025 323EURGER6,66
NP I PoOBank of America25.8. 16:11:4162,1662,1762,16-0,274 869 168USDNYQ62,33
NP I PoOBank of NY Melln25.8. 16:11:37162,13162,33162,240,01239 512USDNYQ162,14
NP I PoOBPC25.8. 9:26:260,070,080,080,00100PLNWSE,08
NP I PoOCapital One Fncl25.8. 16:11:39217,02217,30216,760,41183 222USDNYQ216,27
NP I PoOCapital Partner25.8. 16:10:224,564,624,6226,92772 035PLNWSE3,64
NP I PoOCFC Industrie20.8. 17:20:310,400,500,444,762 000EURGER,42
NP I PoOCitigroup25.8. 16:11:44132,06132,10132,090,281 511 078USDNYQ131,72
NP I PoOCME25.8. 16:11:35277,25277,53277,39-0,60158 783USDNSQ279,17
NP I PoOCohen & Steers25.8. 16:11:2581,7183,0382,52-0,793 698USDNYQ83,16
NP I PoOCriteria CaixaCo- ------EURMCE13,27
NP I PoODeutsche Bank25.8. 12:37:18--801,101,7976CZKPSE-KOBOS801,10
NP I PoODeutsche Borse25.8. 16:11:24287,30287,50287,300,3887 240EURGER286,20
NP I PoODoradcy2425.8. 14:49:291,351,481,35-5,616 984PLNWSE1,43
NP I PoODt Beteiligungs N25.8. 15:51:2321,1021,1521,10-1,1710 792EURGER21,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM25.8. 9:20:160,600,630,640,0015PLNWSE,64
NP I PoOEurazeo25.8. 16:06:5450,2550,3050,250,4017 313EURPAR50,05
NP I PoOEURO-TAX.PL25.8. 15:17:473,143,303,30-2,941 583PLNWSE3,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner25.8. 16:11:35286,67288,44288,42-0,5821 464USDNYQ290,11
NP I PoOEzcorp Inc25.8. 16:11:2634,5534,6934,63-1,17131 000USDNSQ35,05
NP I PoOFed Investors25.8. 16:11:3864,6064,8564,78-0,2512 171USDNYQ64,72
NP I PoOFin Tradition25.8. 15:49:27256,00257,50257,000,392 429CHFSWX256,00
NP I PoOForis Beteil18.8. 14:45:562,903,103,061,3210EURGER3,00
NP I PoOFORRAS Vagyonkez25.8. 9:50:341 800,002 200,001 800,000,00504HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 460,001 700,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding25.8. 16:11:370,080,080,080,00112 146CHFSWX,08
NP I PoOGBL25.8. 16:04:0073,3573,4573,35-0,4121 777EURBRU73,65
NP I PoOGIMV25.8. 16:11:5644,1544,2544,15-0,456 356EURBRU44,35
NP I PoOGladstone Invtmt25.8. 16:11:5216,5016,5516,540,0681 606USDNSQ16,51
NP I PoOGOADVISERS25.8. 15:44:420,150,160,16-0,6433 328PLNWSE,16
NP I PoOGoldman Sachs25.8. 16:11:401 044,711 045,991 045,250,90296 948USDNYQ1 036,28
NP I PoOGolub Capital25.8. 16:11:4013,0913,1013,09-1,17122 981USDNSQ13,24
NP I PoOGPW25.8. 16:11:0899,5599,6599,70-0,70101 568PLNWSE100,40
NP I PoOGreen Dot Corpor25.8. 16:12:0013,4413,4613,450,199 524USDNYQ13,42
NP I PoOHCI Capital N25.8. 16:08:457,867,967,900,516 308EURGER7,86
NP I PoOHercules Tech25.8. 16:11:3617,4417,4517,43-0,34135 938USDNYQ17,50
NP I PoOHypoport25.8. 16:10:5183,3583,8083,551,217 229EURGER82,55
NP I PoOICG25.8. 16:11:3120,0820,1020,10-0,79237 960GBPLSE20,26
NP I PoOIndustrivarden25.8. 16:11:34537,00537,40537,201,13150 348SEKSTO531,20
NP I PoOIndustrivarden25.8. 16:11:38540,00540,50540,501,0338 919SEKSTO535,00
NP I PoOInteract Bro25.8. 16:11:4294,7394,8094,821,85324 169USDNSQ93,05
NP I PoOInternetowy21.8. 18:00:590,460,500,460,00696PLNWSE,46
NP I PoOInv Rg-A25.8. 16:11:07410,00410,20410,100,54190 389SEKSTO407,90
NP I PoOInv Rg-B25.8. 16:11:37415,50415,55415,550,731 231 845SEKSTO412,55
NP I PoOInvesco25.8. 16:11:3932,5232,5332,510,18126 743USDNYQ32,45
NP I PoOInvestec PLC25.8. 16:11:436,386,386,380,31699 440GBPLSE6,36
NP I PoOInwest Consul25.8. 15:45:011,461,501,501,3547 566PLNWSE1,48
NP I PoOIPO DS25.8. 11:18:480,590,620,62-0,952 366PLNWSE,63
NP I PoOIpopema Secur25.8. 15:59:309,589,609,602,352 587PLNWSE9,38
NP I PoOIQ Partners25.8. 16:06:471,291,301,300,3163 584PLNWSE1,30
NP I PoOJardine Math Sp ADR25.8. 16:08:30--62,50-4,111 128USDPNK60,76
NP I PoOJPMorgan Chase25.8. 16:11:40354,45354,73354,57-0,511 048 525USDNYQ356,39
NP I PoOJulius Baer25.8. 16:11:3675,1275,1675,14-0,6656 395CHFVTX75,64
NP I PoOKBC Ancora25.8. 16:05:3494,3094,4094,300,3211 566EURBRU94,00
NP I PoOLang & Schwarz Rg25.8. 15:29:4319,1019,3019,300,2615 218EURGER19,25
NP I PoOLond Stock Exch25.8. 16:11:4487,9087,9487,89-0,57305 256GBPLSE88,40
NP I PoOM.W. Trade25.8. 15:50:342,262,342,30-4,171 205PLNWSE2,40
NP I PoOMCI MANAGEMENT25.8. 15:32:0328,0028,1028,00-0,363 818PLNWSE28,10
NP I PoOMediobanca- ------EURMIL27,95
NP I PoOMLP AG25.8. 16:10:419,279,329,271,09179 510EURGER9,17
NP I PoOMoody's25.8. 16:11:41508,11508,83508,83-0,4974 815USDNYQ511,35
NP I PoOMorgan Stanley25.8. 16:11:40214,55214,67214,490,22416 298USDNYQ214,08
NP I PoOMPC Capital25.8. 15:25:215,305,385,300,3810 263EURGER5,28
NP I PoOMSCI25.8. 16:11:43565,23566,76565,36-0,9530 016USDNYQ571,36
NP I PoOMSFT/UBSL 2924.8. 17:30:00117,82118,82118,380,00-USDAEX118,38
NP I PoONasdaq Stk Mrkt25.8. 16:11:4198,5098,5998,55-0,25215 443USDNSQ98,79
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ127,71
NP I PoONFI Foksal25.8. 16:07:572,272,302,30-2,9589 733PLNWSE2,37
NP I PoONFI Kazim Wielki25.8. 12:13:291,601,651,600,001PLNWSE1,60
NP I PoONFI Magnapolonia25.8. 13:23:512,362,372,36-0,841 055PLNWSE2,38
NP I PoONFI Octava25.8. 15:00:000,640,640,640,0012PLNWSE,64
NP I PoONFI Piast25.8. 9:12:325,245,345,340,00822PLNWSE5,34
NP I PoONFI Progress24.8. 18:00:200,120,120,120,00622PLNWSE,12
NP I PoONoah Holdings Depository Receipt25.8. 16:10:538,808,858,821,558 559USDNYQ8,70
NP I PoONomura Holdings- ------JPYTYO1 539,00
NP I PoONorthern Trst25.8. 16:11:41186,37186,73186,51-0,0648 160USDNSQ186,66
NP I PoONwai Dm25.8. 13:19:3430,2030,8030,601,32420PLNWSE30,20
NP I PoOOppenhemeir25.8. 16:11:34115,24116,72115,860,1141 787USDNYQ115,73
NP I PoOORIX- ------JPYTYO6 209,00
NP I PoOOVB Holding AG24.8. 17:29:4918,9019,4019,20-1,039EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso25.8. 13:27:373,563,703,700,00215PLNWSE3,70
NP I PoOProvident Fin25.8. 16:11:400,790,800,801,66185 583GBPLSE,79
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,18
NP I PoORaymond James Fi25.8. 16:11:41175,59175,93175,60-0,5543 992USDNYQ176,68
NP I PoOScherzer7.8. 14:42:012,622,642,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,48
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,59
NP I PoOSino25.8. 15:41:50105,00106,50105,000,4842EURGER105,50
NP I PoOSkyline Invest20.8. 18:01:031,401,501,500,00349PLNWSE1,50
NP I PoOSparta18.8. 9:28:0926,0028,0026,000,7820EURFRA25,80
NP I PoOState Street25.8. 16:11:38190,55190,74190,54-0,2089 412USDNYQ190,92
NP I PoOT Rowe Price Gp25.8. 16:11:38111,86112,10112,05-0,2898 655USDNSQ112,30
NP I PoOTempleton Inc25.8. 16:11:3934,6834,6934,680,17120 167USDNYQ34,62
NP I PoOTetragon Financi25.8. 14:46:0313,5013,6013,550,741 333USDAEX13,45
NP I PoOTubize25.8. 16:11:24191,70191,90191,701,755 797EURBRU188,40
NP I PoOVENTURE INCUBATO25.8. 9:00:011,201,241,255,0410PLNWSE1,19
NP I PoOVolta Finance25.8. 16:00:505,986,006,001,0110 720EURAEX5,94
NP I PoOVontobel25.8. 16:07:1091,0091,1091,00-0,6611 854CHFSWX91,60
NP I PoOWDM25.8. 11:05:441,331,401,405,26212PLNWSE1,33
NP I PoOWestwod25.8. 16:10:0419,2019,5019,44-0,42275USDNYQ19,18
NP I PoOWiener Privatban17.8. 17:50:0614,0014,5014,402,861EURVIE14,00
NP I PoOWorld Acceptance25.8. 16:11:44190,54192,48191,930,9411 573USDNSQ190,31
NP I PoOWuestenrot& Wuer25.8. 16:09:3814,1214,1814,160,145 265EURGER14,14
NP I PoOXETRA-GOLD25.8. 16:09:14127,43127,46127,35-1,14128 022EURGER128,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP