Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ466,5467-0,11
KB0,00
PKN56,756,762,96
Msft1,00
Nokia3,33353,34-0,27
IBM-0,29
Daimler AG57,4357,541,93
PFE2,87
02.12.2020 1:38:32
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2020
VENTURE INCUBATO (VTI.WA, Warsaw)
Závěr k 1.12.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,82 -2,15 -0,04 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana27.10. 11:00:18-1,291,310,00273EURBRA1,00
NP I PoO3I Group1.12. 19:04:3711,0011,7011,102,571 727 542GBPLSE11,13
NP I PoOABC Arbitrage1.12. 17:35:137,407,477,452,9072 832EURPAR7,24
NP I PoOAberdeen Nw Thai1.12. 17:06:134,584,624,620,285 186GBPLSE4,60
NP I PoOAckermans1.12. 17:35:26122,20122,90122,900,7423 446EURBRU122,90
NP I PoOAffil Manager Gp2.12. 0:30:00A--88,741,86499 166USDNYQ87,12
NP I PoOAgeas SA1.12. 17:35:2341,8842,5042,222,43392 486EURBRU42,22
NP I PoOAgeas SA Depository Receipt1.12. 23:20:00A--50,723,301 026USDPNK49,10
NP I PoOAIFUL Depository Receipt16.11. 23:19:58A--1,33-7,64280USDPNK1,33
NP I PoOAlliancebernste Units2.12. 1:00:00A--32,602,29265 422USDNYQ31,87
NP I PoOAmerican Express2.12. 1:00:00A--119,931,133 583 509USDNYQ118,59
NP I PoOAmeriprise Fin2.12. 0:30:00A--190,252,70773 696USDNYQ185,24
NP I PoOArlington Asset2.12. 0:30:00A--3,323,43343 946USDNYQ3,21
NP I PoOAshmore Group1.12. 18:33:114,364,374,322,301 329 906GBPLSE4,37
NP I PoOAurelius AG1.12. 17:36:1819,9120,1020,042,1972 017EURGER20,04
NP I PoOAvenir Finance1.12. 17:24:282,082,152,10-2,7810 415EURPAR2,10
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00A--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk1.12. 17:36:124,864,884,862,9752 856EURGER4,86
NP I PoOBank of America2.12. 1:00:00A--28,691,8850 299 485USDNYQ28,16
NP I PoOBank of NY Melln2.12. 1:00:00A--39,460,876 028 554USDNYQ39,12
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,50
NP I PoOBlackRock1.12. 23:20:00A--2,94-0,34294 856USDNSQ2,95
NP I PoOBlackrock Inc2.12. 1:00:00A--715,232,42549 537USDNYQ698,35
NP I PoOBlumerang1.12. 18:03:276,506,706,601,548 193PLNWSE6,60
NP I PoOBPC1.12. 18:03:2765,0068,0065,00-5,80715PLNWSE65,00
NP I PoOCapital One Fncl2.12. 0:30:00A--89,704,742 753 128USDNYQ85,64
NP I PoOCapital Partner26.11. 18:04:021,051,081,090,00786PLNWSE1,05
NP I PoOCFC Industrie1.12. 17:36:020,770,800,77-4,947 937EURGER,77
NP I PoOCitigroup2.12. 0:30:00A--55,470,7323 503 423USDNYQ55,07
NP I PoOCME1.12. 23:20:00A--179,162,362 626 895USDNSQ175,03
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ70,77
NP I PoOCOPERNICUS30.11. 18:03:173,343,723,340,00197PLNWSE3,34
NP I PoOCredit Suisse Gp1.12. 17:30:55--11,641,397 634 746CHFVTX11,48
NP I PoOCriteria CaixaCo- ------EURMCE2,17
NP I PoODeutsche Bank1.12. 14:57:13--204,000,005CZKPSE-KOBOS204,00
NP I PoODeutsche Borse1.12. 17:35:13138,30138,25138,25-1,07584 798EURGER138,25
NP I PoODEWB1.12. 15:42:551,321,371,35-1,462 000EURFRA1,35
NP I PoODiscover Fincl2.12. 1:00:00A--80,155,232 958 256USDNYQ76,17
NP I PoODoradcy241.12. 18:03:261,051,151,05-4,5547 651PLNWSE1,05
NP I PoODt Beteiligungs N1.12. 17:35:1733,6534,0034,003,9815 007EURGER34,00
NP I PoOE - ENERGO1.12. 18:03:270,710,740,73-6,4112 990PLNWSE,73
NP I PoOEaton Vance2.12. 0:36:33A--68,952,247 896 122USDNYQ66,98
NP I PoOECM1.12. 18:03:530,320,360,320,0020PLNWSE,32
NP I PoOeSpeed Inc1.12. 23:53:14A--4,03-1,213 259 617USDNSQ4,14
NP I PoOEurazeo1.12. 17:35:2952,7053,3553,152,80107 746EURPAR53,15
NP I PoOEURO-TAX.PL1.12. 18:03:263,003,183,000,00478PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA68,50
NP I PoOEvercore Partner2.12. 0:30:00A--93,002,28316 223USDNYQ90,93
NP I PoOEzcorp Inc1.12. 23:20:00A--5,242,95463 920USDNSQ5,09
NP I PoOFast Finance1.12. 18:03:531,681,671,671,211 600PLNWSE1,67
NP I PoOFed Investors2.12. 0:30:00A--27,050,78707 430USDNYQ26,84
NP I PoOFin Tradition1.12. 17:30:55110,00111,00111,001,37380CHFSWX111,00
NP I PoOForis Beteil1.12. 16:59:482,622,722,80-2,7810 048EURGER2,68
NP I PoOFORRAS Vagyonkez20.11. 17:20:001 230,001 450,001 460,000,002HUFBUD1 230,00
NP I PoOFORRAS Vagyonkez Preferred Stock1.12. 17:20:001 110,001 120,001 110,000,91160HUFBUD1 110,00
NP I PoOFranklin Rsc2.12. 0:30:00A--22,361,683 723 870USDNYQ21,99
NP I PoOGAM Holding1.12. 17:30:551,941,951,95-0,15751 453CHFSWX1,95
NP I PoOGamco Investors4.3. 0:40:15A--15,19-2,0013 226USDNYQ14,28
NP I PoOGBL1.12. 17:35:0481,9682,8082,240,69176 524EURBRU82,24
NP I PoOGIMV1.12. 17:35:1248,6049,7048,700,3118 608EURBRU48,70
NP I PoOGladstone Invtmt1.12. 23:52:51A--10,071,72157 431USDNSQ9,90
NP I PoOGOADVISERS1.12. 18:03:282,602,622,62-2,243 225PLNWSE2,62
NP I PoOGoldman Sachs2.12. 1:00:00A--232,080,652 580 885USDNYQ230,58
NP I PoOGolub Capital1.12. 23:20:00A--14,141,071 063 239USDNSQ13,99
NP I PoOGPW1.12. 18:03:5242,3042,4542,25-1,7456 128PLNWSE42,25
NP I PoOGreen Dot Corpor2.12. 0:30:00A--53,790,43676 420USDNYQ53,56
NP I PoOGreenhill2.12. 0:30:00A--13,433,1591 347USDNYQ13,02
NP I PoOGrupa Finansowa1.12. 18:03:5323,8024,0024,000,0014 899PLNWSE24,00
NP I PoOHargreaves1.12. 19:00:5714,0015,2014,642,38971 604GBPLSE14,97
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA7,15
NP I PoOHercules Tech2.12. 0:30:00A--13,541,50575 273USDNYQ13,34
NP I PoOHypoport1.12. 17:35:13442,00445,00445,000,9110 229EURGER445,00
NP I PoOIndustrivarden1.12. 18:00:02268,00268,20268,001,13740 945SEKSTO268,00
NP I PoOInteract Bro1.12. 23:20:00A--53,982,311 048 867USDNSQ52,76
NP I PoOInternetowy1.12. 18:03:530,810,850,85-4,4925 294PLNWSE,85
NP I PoOIntl Prsnl Fin1.12. 17:35:200,880,880,88-2,22355 935GBPLSE,88
NP I PoOInvesco2.12. 0:30:00A--16,461,424 738 818USDNYQ16,23
NP I PoOInvestec PLC1.12. 18:40:231,792,001,943,162 160 143GBPLSE1,98
NP I PoOInvestor AB1.12. 18:00:02587,00587,50587,50-0,42163 725SEKSTO587,50
NP I PoOInvestor AB1.12. 18:00:02591,60591,80592,20-0,24746 772SEKSTO592,20
NP I PoOInwest Consul1.12. 18:03:547,307,407,30-5,9378 576PLNWSE7,30
NP I PoOIPO DS1.12. 18:03:280,620,660,66-5,7117 595PLNWSE,66
NP I PoOIpopema Secur1.12. 18:03:543,843,983,84-1,0325 147PLNWSE3,84
NP I PoOIQ Partners1.12. 18:03:510,720,680,68-2,1658 767PLNWSE,68
NP I PoOJardine Math Sp ADR1.12. 23:20:00A--54,692,7019 543USDPNK53,25
NP I PoOJPMorgan Chase2.12. 1:00:00A--119,741,5812 677 021USDNYQ117,88
NP I PoOJulius Baer1.12. 17:30:5552,9252,9652,981,03585 020CHFVTX52,98
NP I PoOKBC Ancora1.12. 17:35:1835,1036,2036,123,6774 991EURBRU36,12
NP I PoOKredyt Inkaso1.12. 18:03:5410,2011,2011,200,0012PLNWSE11,20
NP I PoOKrezus SA21.12. 18:04:210,57-0,561,795 817 209PLNWSE,57
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER64,20
NP I PoOLazard2.12. 0:30:00A--38,513,19380 177USDNYQ37,32
NP I PoOLond Stock Exch1.12. 19:04:1778,0082,5080,29-0,58609 308GBPLSE79,90
NP I PoOM.W. Trade1.12. 18:03:551,781,801,78-2,20350PLNWSE1,78
NP I PoOMCI MANAGEMENT1.12. 18:03:5215,0015,1515,151,003 000PLNWSE15,15
NP I PoOMediobanca- ------EURMIL7,47
NP I PoOMLP AG1.12. 17:36:265,115,135,15-0,9637 112EURGER5,15
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's2.12. 1:00:00A--279,20-1,111 175 255USDNYQ282,34
NP I PoOMorgan Stanley2.12. 1:00:00A--63,282,3515 857 613USDNYQ61,83
NP I PoOMPC Capital30.11. 17:23:241,601,661,61-1,232 920EURGER1,63
NP I PoOMSCI2.12. 0:30:00A--414,501,24472 205USDNYQ409,42
NP I PoONanostart1.12. 17:29:151,351,441,400,007 698EURGER1,40
NP I PoONasdaq Stk Mrkt1.12. 23:20:00A--129,911,50730 211USDNSQ127,99
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ67,90
NP I PoONFI Foksal1.12. 18:03:513,603,693,60-1,1017 681PLNWSE3,60
NP I PoONFI Kazim Wielki1.12. 18:03:511,601,641,643,8016 562PLNWSE1,64
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,49
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast1.12. 18:03:513,423,503,42-0,871 525PLNWSE3,42
NP I PoONFI Progress1.12. 18:03:510,47-0,481,287 411PLNWSE,48
NP I PoONoah Holdings Depository Receipt2.12. 0:30:00A--31,636,86253 526USDNYQ29,60
NP I PoONorthern Trst1.12. 23:20:00A--93,270,161 465 441USDNSQ93,12
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm1.12. 18:03:2616,1016,2016,20-1,82110PLNWSE16,20
NP I PoOOPEN FINANCE1.12. 18:03:541,001,041,0411,1168 106PLNWSE1,04
NP I PoOOppenhemeir2.12. 0:30:00A--30,734,2096 663USDNYQ29,49
NP I PoOORIX- ------JPYTYO1 553,00
NP I PoOOVB Holding AG1.12. 9:09:0718,2018,5018,10-0,5534EURGER18,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,62
NP I PoOPactor-Potempa1.12. 18:03:280,730,790,800,006 052PLNWSE,80
NP I PoOPargesa20.11. 17:31:0880,1080,2080,900,122 318CHFSWX80,90
NP I PoOPennantPark1.12. 23:20:00A--4,48-0,22358 635USDNSQ4,49
NP I PoOPiper Jaffray Co2.12. 0:30:00A--94,482,5150 611USDNYQ92,17
NP I PoOPragma Inkaso1.12. 18:03:556,206,346,18-14,1729 037PLNWSE6,18
NP I PoOProvident Fin1.12. 18:39:442,903,102,852,95503 311GBPLSE2,96
NP I PoOProvident Sp ADR12.11. 23:19:58A--3,772,72200USDPNK3,77
NP I PoOPzena Invest2.12. 0:30:00A--6,62-0,6050 904USDNYQ6,66
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,76
NP I PoORaymond James Fi2.12. 0:30:00A--92,992,24754 960USDNYQ90,95
NP I PoOSafeguard Scient2.12. 0:30:00A--6,430,3169 037USDNYQ6,41
NP I PoOScherzer27.11. 10:11:082,202,302,240,001 500EURFRA2,22
NP I PoOSIF Moldova27.11. 16:39:351,201,201,20-0,8393 634RONBUH1,20
NP I PoOSIF Muntenia27.11. 16:15:310,710,710,71-0,281 013RONBUH,71
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,62
NP I PoOSMS KREDYT1.12. 18:03:290,120,160,160,009 000PLNWSE,16
NP I PoOSparta1.12. 15:09:20103,00105,00104,000,9721EURFRA103,00
NP I PoOStandard Life1.12. 17:35:173,033,053,041,6727 656GBPLSE3,04
NP I PoOState Street2.12. 0:30:00A--72,262,531 756 003USDNYQ70,48
NP I PoOT Rowe Price Gp1.12. 23:20:00A--145,501,46958 830USDNSQ143,41
NP I PoOTetragon Financi1.12. 16:55:269,349,449,400,0028 804USDAEX9,40
NP I PoOTexas Pacific2.12. 0:30:00A--614,010,6717 585USDNYQ609,92
NP I PoOTullett Prebon1.12. 18:45:051,672,602,273,581 436 145GBPLSE2,27
NP I PoOUnternehmens Inv1.12. 17:50:0615,8015,7015,70-0,63400EURVIE15,70
NP I PoOUranium Partcpn- ------CADTOR4,01
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,74
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,82
NP I PoOVolta Finance1.12. 17:35:204,894,964,900,2011 739EURAEX4,90
NP I PoOVontobel1.12. 17:30:5569,6569,7069,650,80108 099CHFSWX69,65
NP I PoOWaddell & Reed2.12. 0:30:00A--16,872,49700 800USDNYQ16,46
NP I PoOWCM Beteiligung1.12. 18:47:483,603,703,660,552 500EURFRA3,66
NP I PoOWDM1.12. 18:03:521,371,441,460,002PLNWSE1,46
NP I PoOWestwod2.12. 0:30:00A--12,666,2135 889USDNYQ11,92
NP I PoOWiener Privatban30.11. 17:45:065,555,805,60-0,89250EURVIE5,55
NP I PoOWorld Acceptance1.12. 23:20:00A--115,492,2932 144USDNSQ112,91
NP I PoOWuestenrot& Wuer1.12. 17:35:2517,2217,3017,320,9322 446EURGER17,32
NP I PoOXETRA-GOLD1.12. 17:29:1548,3248,3348,260,76653 730EURGER48,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP