Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM2,30
KB994,5ATM-0,65
PKN143,78143,822,66
Msft422,35422,50,11
Nokia11,79511,81-1,05
IBM219,59219,930,29
Mercedes-Benz Group AG50,0850,09-0,54
PFE25,3325,34-0,02
18.05.2026 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 9:00:01
VENTURE INCUBATO (VTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,10 0,00 0,00 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana13.5. 11:01:55-1,501,500,00-EURBRA1,50
NP I PoO3I Group18.5. 16:04:0220,9620,9720,97-5,111 379 731GBPLSE22,10
NP I PoOABC Arbitrage18.5. 15:56:525,095,125,12-0,5834 993EURPAR5,15
NP I PoOAberdeen Equity Income Trust PLC18.5. 16:01:004,134,154,141,2571 596GBPLSE4,09
NP I PoOAckermans18.5. 16:01:50284,40285,00285,001,2118 019EURBRU281,60
NP I PoOAffil Manager Gp18.5. 16:04:53297,02300,04299,541,8812 573USDNYQ293,91
NP I PoOAgeas SA18.5. 16:04:2168,8568,9068,900,8863 674EURBRU68,30
NP I PoOAgeas SA Depository Receipt18.5. 16:00:01--80,411,08114USDPNK79,44
NP I PoOAlliancebernste Units18.5. 16:04:4238,6038,7038,701,5538 916USDNYQ38,06
NP I PoOAmerican Express18.5. 16:04:42314,41314,85314,780,41182 136USDNYQ313,48
NP I PoOAmeriprise Fin18.5. 16:04:41475,76477,66476,711,1516 892USDNYQ470,38
NP I PoOAshmore Group18.5. 16:04:332,122,122,12-2,57301 205GBPLSE2,18
NP I PoOBaader WP Hdlsbk18.5. 14:07:496,806,846,80-0,2911 812EURGER6,82
NP I PoOBank of America18.5. 16:04:4350,4350,4450,441,354 125 643USDNYQ49,77
NP I PoOBank of NY Melln18.5. 16:04:44136,25136,54136,381,00215 747USDNYQ135,02
NP I PoOBPC18.5. 15:22:270,090,100,10-0,5183PLNWSE,10
NP I PoOCapital One Fncl18.5. 16:04:41188,15188,24188,240,52372 693USDNYQ187,17
NP I PoOCapital Partner18.5. 16:04:463,003,043,02-0,66234 630PLNWSE3,04
NP I PoOCFC Industrie15.5. 14:18:130,590,620,631,63175EURGER,62
NP I PoOCitigroup18.5. 16:04:53123,94124,02123,980,45802 683USDNYQ123,42
NP I PoOCME18.5. 16:04:36303,67303,87303,771,63221 468USDNSQ298,86
NP I PoOCohen & Steers18.5. 16:04:4071,7672,9672,941,262 757USDNYQ71,45
NP I PoOCriteria CaixaCo- ------EURMCE10,96
NP I PoODeutsche Bank18.5. 15:48:50655,20659,20655,100,78563CZKPSE-KOBOS650,00
NP I PoODeutsche Borse18.5. 16:04:22254,50254,70254,504,13320 496EURGER244,40
NP I PoODoradcy2415.5. 18:00:431,001,061,090,005 559PLNWSE1,09
NP I PoODt Beteiligungs N18.5. 15:34:1225,2025,3525,200,001 911EURGER25,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM18.5. 9:17:540,580,600,610,662 452PLNWSE,60
NP I PoOEurazeo18.5. 16:04:5444,9245,0045,00-5,7057 044EURPAR47,72
NP I PoOEURO-TAX.PL18.5. 11:49:382,482,602,602,361 158PLNWSE2,54
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA52,40
NP I PoOEvercore Partner18.5. 16:04:58331,89334,80333,29-0,4440 150USDNYQ333,56
NP I PoOEzcorp Inc18.5. 16:04:3633,5133,7033,641,94115 870USDNSQ33,00
NP I PoOFed Investors18.5. 16:04:3854,9255,1055,011,6327 570USDNYQ54,06
NP I PoOFin Tradition18.5. 15:52:26289,00290,00289,500,522 749CHFSWX288,00
NP I PoOForis Beteil18.5. 12:12:513,103,243,10-1,902 027EURGER3,18
NP I PoOFORRAS Vagyonkez8.5. 9:41:191 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.5. 13:17:531 420,001 550,001 450,000,000HUFBUD1 450,00
NP I PoOFranklin Rsc18.5. 16:04:4132,2132,2232,181,19278 303USDNYQ31,83
NP I PoOGAM Holding18.5. 15:57:330,070,070,075,08207 656CHFSWX,06
NP I PoOGBL18.5. 16:03:0277,6077,6577,650,1928 397EURBRU77,50
NP I PoOGIMV18.5. 16:02:2348,3548,4548,45-0,628 438EURBRU48,75
NP I PoOGladstone Invtmt18.5. 16:04:4016,3816,4416,420,0636 786USDNSQ16,41
NP I PoOGOADVISERS18.5. 16:04:570,190,200,205,41988 307PLNWSE,19
NP I PoOGoldman Sachs18.5. 16:04:43956,33958,10958,370,86153 120USDNYQ948,47
NP I PoOGolub Capital18.5. 16:04:1413,0413,0513,04-0,11100 503USDNSQ13,06
NP I PoOGPW18.5. 16:04:5680,1580,2080,20-1,60126 315PLNWSE81,50
NP I PoOGreen Dot Corpor18.5. 16:04:5812,8112,8412,831,5065 915USDNYQ12,63
NP I PoOHCI Capital N18.5. 15:51:358,288,448,28-1,905 225EURGER8,44
NP I PoOHercules Tech18.5. 16:04:5115,4115,4215,41-0,77215 882USDNYQ15,53
NP I PoOHypoport18.5. 16:02:0180,0580,3080,10-3,2020 520EURGER82,75
NP I PoOICG18.5. 16:04:3818,3918,4018,391,77239 200GBPLSE18,07
NP I PoOIndustrivarden18.5. 16:04:29475,70476,00476,000,44382 826SEKSTO473,90
NP I PoOIndustrivarden18.5. 16:04:19483,60484,20483,600,3383 283SEKSTO482,00
NP I PoOInteract Bro18.5. 16:04:2487,2587,4487,320,47266 303USDNSQ87,00
NP I PoOInternetowy18.5. 9:17:160,460,500,500,006 437PLNWSE,50
NP I PoOIntl Prsnl Fin18.5. 15:50:292,482,482,480,05202 211GBPLSE2,48
NP I PoOInv Rg-B18.5. 16:04:38367,60367,65367,600,851 276 244SEKSTO364,50
NP I PoOInvesco18.5. 16:04:5627,2227,2527,240,41190 437USDNYQ27,12
NP I PoOInvestec PLC18.5. 16:03:036,026,026,020,00535 213GBPLSE6,02
NP I PoOInwest Consul18.5. 15:41:081,661,701,713,332 889PLNWSE1,65
NP I PoOIPO DS18.5. 14:27:200,690,720,721,6919 738PLNWSE,71
NP I PoOIpopema Secur18.5. 16:03:576,927,186,921,4746 448PLNWSE6,82
NP I PoOIQ Partners18.5. 16:05:001,621,621,62-1,4644 322PLNWSE1,64
NP I PoOJardine Math Sp ADR18.5. 16:04:41--73,06-3,75260USDPNK73,10
NP I PoOJPMorgan Chase18.5. 16:04:41300,34300,53300,540,91849 222USDNYQ297,81
NP I PoOJulius Baer18.5. 16:03:0468,3268,3868,380,89135 190CHFVTX67,78
NP I PoOKBC Ancora18.5. 16:02:0077,7077,8077,800,7825 538EURBRU77,20
NP I PoOLang & Schwarz Rg18.5. 15:48:1128,1028,3028,300,352 632EURGER28,20
NP I PoOLond Stock Exch18.5. 16:04:2592,6092,6492,621,42396 154GBPLSE91,32
NP I PoOM.W. Trade18.5. 10:21:432,963,063,100,002PLNWSE3,10
NP I PoOMCI MANAGEMENT18.5. 15:48:2128,0028,2028,201,814 939PLNWSE27,70
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG18.5. 15:51:037,897,927,91-0,5020 991EURGER7,95
NP I PoOMoody's18.5. 16:04:42441,29441,77441,532,91159 529USDNYQ428,90
NP I PoOMorgan Stanley18.5. 16:04:42193,37193,55193,460,49352 086USDNYQ192,51
NP I PoOMPC Capital18.5. 15:07:535,345,405,340,007 595EURGER5,36
NP I PoOMSCI18.5. 16:04:50577,96580,65580,653,2526 754USDNYQ561,72
NP I PoOMSFT/UBSL 2915.5. 17:30:00110,48111,48110,760,00-USDAEX110,76
NP I PoONasdaq Stk Mrkt18.5. 16:04:4392,7992,9592,841,95231 391USDNSQ91,06
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,40
NP I PoONFI Foksal18.5. 16:04:482,452,482,4611,821 064 954PLNWSE2,20
NP I PoONFI Kazim Wielki18.5. 12:58:341,621,701,700,0018 130PLNWSE1,70
NP I PoONFI Magnapolonia18.5. 13:13:532,392,402,38-1,652 709PLNWSE2,42
NP I PoONFI Octava18.5. 15:00:00--0,630,00187PLNWSE,63
NP I PoONFI Piast18.5. 13:38:125,345,485,34-2,55737PLNWSE5,48
NP I PoONFI Progress18.5. 15:00:000,130,130,130,001 726PLNWSE,13
NP I PoONoah Holdings Depository Receipt18.5. 16:03:3310,2510,7310,41-1,062 353USDNYQ10,40
NP I PoONomura Holdings- ------JPYTYO1 273,00
NP I PoONorthern Trst18.5. 16:04:42164,62164,92164,770,5782 043USDNSQ163,86
NP I PoONwai Dm18.5. 16:03:1429,0029,2029,200,00108PLNWSE29,20
NP I PoOOppenhemeir18.5. 16:04:5793,3096,9795,681,5219 983USDNYQ94,36
NP I PoOORIX- ------JPYTYO5 772,00
NP I PoOOVB Holding AG18.5. 11:04:0920,8021,2020,80-0,955EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso18.5. 9:14:033,103,243,16-1,25500PLNWSE3,16
NP I PoOProvident Fin18.5. 16:02:051,101,101,100,00154 271GBPLSE1,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,00
NP I PoORaymond James Fi18.5. 16:04:45156,60156,89156,751,6062 757USDNYQ154,11
NP I PoOScherzer22.4. 17:38:192,622,662,60-0,76500EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,22
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,24
NP I PoOSino18.5. 15:28:51100,50102,50103,000,49534EURGER103,00
NP I PoOSkyline Invest18.5. 11:16:391,601,681,600,001 541PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta18.5. 8:06:2125,4026,4025,40-0,78125EURFRA25,60
NP I PoOState Street18.5. 16:04:42153,64153,93153,860,62168 614USDNYQ152,85
NP I PoOT Rowe Price Gp18.5. 16:04:43102,25102,42102,380,40114 026USDNSQ102,01
NP I PoOTetragon Financi18.5. 14:52:5612,9013,0013,000,001 031USDAEX13,00
NP I PoOTubize18.5. 16:04:30197,40197,60197,50-0,409 294EURBRU198,30
NP I PoOVENTURE INCUBATO18.5. 9:00:011,101,111,100,0010PLNWSE1,10
NP I PoOVolta Finance18.5. 15:14:435,825,905,900,0017 395EURAEX5,90
NP I PoOVontobel18.5. 16:03:2270,0070,1070,002,3430 297CHFSWX68,40
NP I PoOWDM18.5. 16:00:361,041,031,014,1246 456PLNWSE,97
NP I PoOWestwod18.5. 16:04:2315,1716,0015,78-1,27785USDNYQ15,81
NP I PoOWiener Privatban18.5. 13:30:0411,0011,0011,000,0050EURVIE11,00
NP I PoOWorld Acceptance18.5. 16:04:31154,53158,12157,052,5340 521USDNSQ153,17
NP I PoOWuestenrot& Wuer18.5. 15:59:2514,4614,5014,482,1230 283EURGER14,18
NP I PoOXETRA-GOLD18.5. 16:02:35126,03126,08126,230,3794 680EURGER125,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP