Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,23
KB11611162-0,34
PKN91,7191,730,08
Msft491,31491,40,06
Nokia5,2965,3040,53
IBM310,6310,80,49
Mercedes-Benz Group AG61,2561,26-0,39
PFE25,8125,820,17
09.12.2025 16:06:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 15:56:55
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
253,74 0,92 2,31 615 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.12. 16:01:42302,09302,34302,221,68163 684USDNYQ297,23
NP I PoOAdmiral Group9.12. 16:00:0730,8630,8830,880,5298 595GBPLSE30,72
NP I PoOAFLAC Inc9.12. 16:01:25109,04109,14109,141,00254 563USDNYQ108,06
NP I PoOAllianz9.12. 16:01:16380,80381,00380,803,03490 812EURGER369,60
NP I PoOAllianz Slovensk9.12. 15:49:33290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp9.12. 16:01:54202,31202,57202,460,7948 324USDNYQ200,87
NP I PoOAmer Intl Group9.12. 16:01:4976,4576,5076,460,19207 749USDNYQ76,31
NP I PoOAmerican Finl9.12. 15:59:32132,93135,24134,341,4813 579USDNYQ132,38
NP I PoOAMERISAFE9.12. 15:58:5536,5537,1036,910,988 128USDNSQ36,55
NP I PoOArch Capital Gp9.12. 16:01:4991,7391,8591,830,9876 737USDNSQ90,94
NP I PoOArthur J Gallag9.12. 16:01:16238,86239,33239,010,4943 825USDNYQ237,85
NP I PoOAssurant9.12. 16:01:36224,29225,28224,791,3611 167USDNYQ221,76
NP I PoOAssured Guaranty9.12. 16:01:2488,0188,8088,410,9217 783USDNYQ87,60
NP I PoOAviva Rg9.12. 16:01:126,496,496,490,621 780 659GBPLSE6,45
NP I PoOAxa SA9.12. 16:01:4639,0539,0739,060,621 164 809EURPAR38,82
NP I PoOAxa SA Depository Receipt9.12. 16:00:01--45,400,805 535USDPNK45,04
NP I PoOAXIS Capital9.12. 16:01:4199,0199,3099,160,5925 908USDNYQ98,57
NP I PoOBerkshire Hatha9.12. 16:00:45746 234,66747 203,67746 094,520,13116USDNYQ745 120,00
NP I PoOBrown & Brown9.12. 16:01:2977,9177,9777,950,39149 156USDNYQ77,64
NP I PoOCatal Occidente- ------EURMCE49,40
NP I PoOCincinnati Fin9.12. 16:01:37162,36162,72162,450,7115 346USDNSQ161,30
NP I PoOCitizens9.12. 15:56:084,724,944,903,814 457USDNYQ4,72
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial9.12. 16:01:3144,3244,4944,450,6318 695USDNYQ44,17
NP I PoOCNO Finan9.12. 16:00:1640,1340,2240,190,5817 693USDNYQ39,96
NP I PoOCrawford9.12. 15:30:0010,0810,3810,302,18138USDNYQ10,08
NP I PoOCrawford9.12. 15:30:4310,5311,1310,852,071 211USDNYQ10,63
NP I PoODonegal Group9.12. 15:53:0219,6119,9219,721,027 511USDNSQ19,52
NP I PoOEmployers Holdgs9.12. 16:00:4439,2339,8839,661,159 002USDNYQ39,21
NP I PoOErie Indemnity9.12. 15:56:15283,70285,00284,851,443 980USDNSQ280,81
NP I PoOEuCO9.12. 15:57:341,411,451,45-3,9981 856PLNWSE1,51
NP I PoOFairfax Finl- ------CADTOR2 431,21
NP I PoOFirst American F9.12. 15:59:5262,4863,1462,811,0611 025USDNYQ62,15
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl9.12. 16:01:538,818,828,821,44264 969USDNYQ8,69
NP I PoOGreat-West Life- ------CADTOR63,76
NP I PoOHannover Ruckv Depository Receipt9.12. 15:57:49--49,231,70361USDPNK48,41
NP I PoOHannover Rueckv9.12. 16:00:37253,60254,00254,001,2831 064EURGER250,80
NP I PoOHanover Insurnce9.12. 16:01:24177,54180,33180,331,288 187USDNYQ178,05
NP I PoOHansard Global9.12. 15:29:410,470,490,47-2,0896 670GBPLSE,47
NP I PoOHilltop Holdings9.12. 16:00:2734,6635,1634,880,727 822USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,74
NP I PoOIntact Financial- ------CADTOR274,76
NP I PoOLegal & General9.12. 16:00:092,492,492,49-0,192 951 926GBPLSE2,50
NP I PoOLincoln National9.12. 15:59:5643,3443,4743,380,90150 203USDNYQ42,99
NP I PoOLoews9.12. 16:01:36101,70101,78101,740,3338 361USDNYQ101,41
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,46
NP I PoOMapfre- ------EURMCE4,03
NP I PoOMarkel9.12. 16:00:082 064,402 076,572 076,570,612 915USDNYQ2 064,03
NP I PoOMarsh & McLennan9.12. 16:01:55181,61182,10181,860,14133 393USDNYQ181,60
NP I PoOMBIA9.12. 16:00:187,607,637,610,6619 042USDNYQ7,56
NP I PoOMercury General9.12. 15:37:3290,2691,6390,371,232 177USDNYQ89,27
NP I PoOMetLife9.12. 16:01:5077,9878,0478,01-0,09305 343USDNYQ78,08
NP I PoOMunich Re9.12. 16:01:28539,60540,00539,801,0545 979EURGER534,20
NP I PoONuernberger Bet9.12. 14:36:31120,00121,00120,000,00295EURGER120,00
NP I PoOOld Rep Intl9.12. 16:01:4943,6143,7443,680,8960 733USDNYQ43,29
NP I PoOPing An In Sp ADR-H9.12. 16:01:41--15,54-1,4926 662USDPNK15,77
NP I PoOPower Corp CA- ------CADTOR70,70
NP I PoOPrimerica9.12. 15:56:55252,24255,24253,740,924 062USDNYQ251,43
NP I PoOProAssurance Cp9.12. 16:01:0823,9323,9423,93-0,0417 282USDNYQ23,94
NP I PoOProgressive9.12. 16:01:45225,29225,57225,541,07203 184USDNYQ223,16
NP I PoOPrudential9.12. 16:00:5711,0011,0111,010,27703 127GBPLSE10,98
NP I PoOPrudential Finl9.12. 16:01:55111,73111,96111,870,4871 668USDNYQ111,33
NP I PoOPZU9.12. 16:01:5263,4463,4663,440,92847 498PLNWSE62,86
NP I PoOReinsurance Grop9.12. 15:57:17189,99192,00191,141,3312 378USDNYQ188,64
NP I PoORenaissanceRe9.12. 15:57:08264,36266,38265,650,498 569USDNYQ264,37
NP I PoOSafety Insurance9.12. 16:00:1473,9775,2674,620,322 567USDNSQ74,38
NP I PoOSampo Rg-A9.12. 15:04:2410,0510,0610,060,77832 330EURHEL9,98
NP I PoOScor9.12. 16:00:4426,6226,6626,640,3098 054EURPAR26,56
NP I PoOStandard Life Rg9.12. 16:01:491,992,001,991,78848 504GBPLSE1,96
NP I PoOStewart Info Svc9.12. 15:56:3673,1374,3373,800,8610 175USDNYQ73,17
NP I PoOStorebrand ASA- ------NOKOSL159,00
NP I PoOSun Life Financl- ------CADTOR81,10
NP I PoOSwiss Life9.12. 16:01:11883,80884,00884,000,8718 757CHFVTX876,40
NP I PoOSwiss Re9.12. 16:01:24127,70127,75127,70-2,15894 492CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,37
NP I PoOThe Hartford Insurance Group Inc9.12. 16:01:43130,97131,14131,061,0263 409USDNYQ129,73
NP I PoOTravlrs9.12. 16:01:49282,93283,20283,071,14105 664USDNYQ279,87
NP I PoOUNIQA9.12. 13:30:40367,50370,00369,002,792CZKPSE-KOBOS369,00
NP I PoOUnumProvident9.12. 16:01:3873,1173,1973,150,45182 805USDNYQ72,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX670,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG9.12. 16:05:101 366,001 370,001 366,007,2211 022CZKPSE-KOBOS1 274,00
NP I PoOVOTUM9.12. 15:57:4547,5047,6047,600,2113 843PLNWSE47,50
NP I PoOWhite Mtn Ins9.12. 16:01:242 021,302 038,002 038,001,224 300USDNYQ2 013,52
NP I PoOWR Berkley9.12. 16:01:4967,3067,4167,381,16203 959USDNYQ66,61
NP I PoOZurich Financial9.12. 16:01:00583,40583,80583,401,2891 002CHFVTX576,00
NP I PoOZurich Insur Sp ADR9.12. 15:57:39--36,231,377 172USDPNK35,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP