Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912504,17
KB984,5985,5-1,10
PKN127,981280,39
Msft373,61373,71,81
Nokia12,1412,155-1,54
IBM265,15265,465,21
Mercedes-Benz Group AG45,3345,345-0,43
PFE24,8824,89-0,78
23.06.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:02:49
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
283,54 1,24 3,47 2 517 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 16:02:39327,07327,46327,110,63124 358USDNYQ325,20
NP I PoOAdmiral Group23.6. 16:01:5933,4033,4233,400,85134 359GBPLSE33,12
NP I PoOAFLAC Inc23.6. 16:02:45117,10117,17117,130,50136 673USDNYQ116,55
NP I PoOAllianz23.6. 16:02:01403,50403,60403,50-0,76261 561EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 16:02:45225,56226,08225,721,51109 291USDNYQ222,56
NP I PoOAmer Intl Group23.6. 16:02:3676,2176,3176,32-0,09261 462USDNYQ76,37
NP I PoOAmerican Finl23.6. 16:02:54134,08134,81134,600,1017 301USDNYQ134,32
NP I PoOAMERISAFE23.6. 16:02:3731,7431,9731,941,4614 710USDNSQ31,40
NP I PoOArch Capital Gp23.6. 16:02:4592,5792,6592,610,6096 384USDNSQ92,04
NP I PoOArthur J Gallag23.6. 16:02:32214,45214,81214,552,53108 844USDNYQ209,08
NP I PoOAssurant23.6. 16:02:57261,72263,11262,510,388 311USDNYQ261,58
NP I PoOAssured Guaranty23.6. 16:02:5577,2777,4077,340,8418 280USDNYQ76,63
NP I PoOAviva Rg23.6. 16:02:206,416,416,41-0,621 070 829GBPLSE6,45
NP I PoOAxa SA23.6. 16:02:2942,6642,6742,67-0,33829 561EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 16:01:50--48,56-0,5535 182USDPNK48,82
NP I PoOAXIS Capital23.6. 16:02:23103,70104,39104,050,3418 248USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 16:00:58736 090,12737 359,99736 248,180,2519USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 16:02:2559,3159,3859,361,91236 854USDNYQ58,24
NP I PoOCincinnati Fin23.6. 16:02:41172,19172,85172,280,0235 237USDNSQ172,46
NP I PoOCitizens23.6. 16:02:505,646,006,002,047 257USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 16:02:5245,6746,0445,88-0,188 554USDNYQ45,76
NP I PoOCNO Finan23.6. 16:02:3052,0752,1352,071,2425 594USDNYQ51,46
NP I PoOCrawford23.6. 15:50:119,8210,3810,03-2,202 061USDNYQ10,25
NP I PoOCrawford23.6. 16:02:5610,6111,2211,191,813 979USDNYQ11,01
NP I PoODonegal Group23.6. 16:02:2317,5717,6117,570,6310 798USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 16:02:5846,9947,2547,121,316 353USDNYQ46,52
NP I PoOErie Indemnity23.6. 16:02:47214,65216,20215,431,7211 526USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 16:02:5369,0869,2869,241,2928 889USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 16:02:409,059,069,061,29131 314USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 16:01:13--44,45-0,82643USDPNK44,88
NP I PoOHannover Rueckv23.6. 16:02:25234,40234,60234,40-0,7649 333EURGER236,20
NP I PoOHanover Insurnce23.6. 16:02:57202,85204,36204,361,1656 124USDNYQ201,29
NP I PoOHansard Global23.6. 15:55:340,510,530,524,8711 688GBPLSE,51
NP I PoOHilltop Holdings23.6. 16:02:1338,1338,3738,410,6814 122USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 16:02:232,872,872,87-0,545 927 643GBPLSE2,88
NP I PoOLincoln National23.6. 16:02:3937,7237,7937,760,2169 951USDNYQ37,68
NP I PoOLoews23.6. 16:02:45108,22108,36108,290,1482 173USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 16:02:571 860,191 865,561 860,200,213 579USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 16:02:43163,05163,30163,221,90142 888USDNYQ160,12
NP I PoOMBIA23.6. 16:02:156,136,176,132,5014 753USDNYQ6,00
NP I PoOMercury General23.6. 16:02:53104,16104,97104,261,397 298USDNYQ103,15
NP I PoOMetLife23.6. 16:02:4687,2687,3487,32-0,30165 982USDNYQ87,56
NP I PoOMunich Re23.6. 16:02:41471,20471,40471,20-1,42182 238EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00126,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 16:02:4939,2039,2339,240,3634 487USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 16:02:38--13,81-1,657 863USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 16:02:49282,55284,52283,541,2411 064USDNYQ280,07
NP I PoOProAssurance Cp23.6. 16:02:3624,6424,6524,650,4371 320USDNYQ24,54
NP I PoOProgressive23.6. 16:02:45210,80211,04210,921,70524 715USDNYQ207,38
NP I PoOPrudential23.6. 16:02:2510,1510,1510,150,151 351 486GBPLSE10,14
NP I PoOPrudential Finl23.6. 16:02:46107,93108,05107,93-0,2778 357USDNYQ108,26
NP I PoOPZU23.6. 16:02:5166,3266,3466,34-0,90887 158PLNWSE66,94
NP I PoOReinsurance Grop23.6. 16:02:36210,40210,69210,560,6023 304USDNYQ209,15
NP I PoORenaissanceRe23.6. 16:02:37302,33304,99303,660,9110 186USDNYQ300,93
NP I PoOSafety Insurance23.6. 16:02:5170,5172,7271,501,245 406USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:06:598,928,928,92-1,782 814 050EURHEL9,08
NP I PoOScor23.6. 16:01:3030,7830,8230,80-3,21238 331EURPAR31,82
NP I PoOStandard Life Rg23.6. 16:02:212,352,352,35-0,512 224 258GBPLSE2,37
NP I PoOStewart Info Svc23.6. 16:02:2866,3667,0666,711,092 813USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 16:02:56886,20886,60886,60-0,3811 698CHFVTX890,00
NP I PoOSwiss Re23.6. 16:01:14124,15124,20124,15-0,28366 732CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 16:02:43129,82130,00129,760,29253 813USDNYQ129,50
NP I PoOTravlrs23.6. 16:02:37311,13311,30311,070,14101 569USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53415,80418,20410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 16:02:3590,4090,5390,47-0,1349 965USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 15:30:01--14,87-0,6910USDPNK14,97
NP I PoOVIG23.6. 16:04:021 623,001 626,001 620,001,5010 406CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 16:02:2748,0048,2548,050,1023 970PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 16:03:002 005,242 018,592 017,630,261 273USDNYQ2 010,75
NP I PoOWR Berkley23.6. 16:02:4567,4367,5067,470,4872 306USDNYQ67,14
NP I PoOZurich Financial23.6. 16:02:56581,60581,80581,80-0,4167 274CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 15:59:22--36,03-0,283 604USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP