Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,39
KB117411751,12
PKN100,38100,444,44
Msft483,41483,5-0,03
Nokia5,6385,6440,90
IBM294,38294,65-0,57
Mercedes-Benz Group AG61,4761,492,33
PFE24,924,910,02
02.01.2026 15:43:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 15:34:27
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
256,57 -0,69 -1,79 451 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.1. 15:37:47308,23308,99308,74-1,0857 790USDNYQ312,12
NP I PoOAdmiral Group2.1. 15:38:4931,8431,8631,840,2555 237GBPLSE31,76
NP I PoOAFLAC Inc2.1. 15:37:48109,55109,62109,58-0,6340 240USDNYQ110,27
NP I PoOAllianz2.1. 15:37:19389,80390,00389,70-0,20248 642EURGER390,50
NP I PoOAllianz Slovensk29.12. 15:49:58260,00-292,0012,315EURBRA260,00
NP I PoOAllstate Corp2.1. 15:37:47204,04204,99204,61-1,7080 907USDNYQ208,15
NP I PoOAmer Intl Group2.1. 15:37:4984,5984,7284,60-1,11122 139USDNYQ85,55
NP I PoOAmerican Finl2.1. 15:38:00134,75137,88136,45-0,173 115USDNYQ136,68
NP I PoOAMERISAFE2.1. 15:36:5137,9638,4838,23-0,472 714USDNSQ38,41
NP I PoOArch Capital Gp2.1. 15:38:1394,8195,1794,99-0,9741 561USDNSQ95,92
NP I PoOArthur J Gallag2.1. 15:37:25255,02255,54255,29-1,3522 803USDNYQ258,79
NP I PoOAssurant2.1. 15:34:12237,53241,29239,70-0,485 049USDNYQ240,85
NP I PoOAssured Guaranty2.1. 15:37:1189,0189,9289,46-0,464 596USDNYQ89,87
NP I PoOAviva Rg2.1. 15:38:306,896,896,890,671 256 006GBPLSE6,84
NP I PoOAxa SA2.1. 15:37:4441,3141,3241,320,88721 589EURPAR40,96
NP I PoOAxa SA Depository Receipt2.1. 15:36:37--48,450,962 539USDPNK47,99
NP I PoOAXIS Capital2.1. 15:34:20105,69106,47105,75-1,2510 636USDNYQ107,09
NP I PoOBerkshire Hatha2.1. 15:38:40746 020,52747 513,53746 500,00-1,10127USDNYQ754 800,00
NP I PoOBrown & Brown2.1. 15:37:5178,5178,6778,59-1,3964 116USDNYQ79,70
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin2.1. 15:38:53161,43162,05161,74-0,975 714USDNSQ163,32
NP I PoOCitizens2.1. 15:30:004,725,154,82-0,21451USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG65,15
NP I PoOCNA Financial2.1. 15:35:2847,1547,7047,43-0,6610 445USDNYQ47,74
NP I PoOCNO Finan2.1. 15:37:3841,9042,0942,02-1,0710 690USDNYQ42,47
NP I PoOCrawford2.1. 15:38:2111,1111,3911,13-1,072 361USDNYQ11,25
NP I PoOCrawford2.1. 15:30:0010,1411,1910,780,56105USDNYQ10,72
NP I PoODonegal Group2.1. 15:37:3119,7920,0620,010,132 464USDNSQ19,98
NP I PoOEmployers Holdgs2.1. 15:30:0043,0743,5943,07-0,23783USDNYQ43,17
NP I PoOErie Indemnity2.1. 15:38:07281,00282,78281,89-1,665 291USDNSQ286,65
NP I PoOEuCO2.1. 15:31:111,361,371,374,5886 167PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 615,89
NP I PoOFirst American F2.1. 15:37:0860,8361,2560,83-0,996 952USDNYQ61,44
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl2.1. 15:37:388,948,958,93-1,11113 952USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,69
NP I PoOHannover Ruckv Depository Receipt31.12. 23:20:00--52,07-0,462 053USDPNK52,07
NP I PoOHannover Rueckv2.1. 15:37:09261,60262,00261,80-1,6569 339EURGER266,20
NP I PoOHanover Insurnce2.1. 15:33:17177,94186,09181,71-0,582 976USDNYQ182,77
NP I PoOHansard Global2.1. 15:19:490,480,500,505,7233 476GBPLSE,48
NP I PoOHilltop Holdings2.1. 15:33:5833,6734,0733,75-0,561 762USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,18
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,73
NP I PoOLegal & General2.1. 15:37:012,642,642,640,764 071 751GBPLSE2,62
NP I PoOLincoln National2.1. 15:37:5544,1544,3844,27-0,6081 881USDNYQ44,53
NP I PoOLoews2.1. 15:37:35104,10104,73104,42-0,859 359USDNYQ105,31
NP I PoOManulife Finl- ------CADTOR49,84
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel2.1. 15:37:272 130,842 149,652 140,25-0,44894USDNYQ2 149,65
NP I PoOMarsh & McLennan2.1. 15:38:38183,14183,74183,74-0,96116 187USDNYQ185,52
NP I PoOMBIA2.1. 15:36:486,957,177,06-1,402 077USDNYQ7,16
NP I PoOMercury General2.1. 15:33:5892,3595,1993,74-0,357 883USDNYQ94,06
NP I PoOMetLife2.1. 15:37:5278,2578,4178,41-0,6782 186USDNYQ78,94
NP I PoOMunich Re2.1. 15:37:45550,40550,80550,60-2,06121 887EURGER562,20
NP I PoONuernberger Bet2.1. 15:29:20120,00121,50120,500,0058EURGER120,50
NP I PoOOld Rep Intl2.1. 15:37:4642,6242,7242,70-6,4458 784USDNYQ45,64
NP I PoOPing An In Sp ADR-H2.1. 15:33:01--17,252,793 826USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR72,95
NP I PoOPrimerica2.1. 15:34:27256,57258,00256,57-0,693 109USDNYQ258,36
NP I PoOProAssurance Cp2.1. 15:35:2324,1224,1424,14-0,0869 079USDNYQ24,16
NP I PoOProgressive2.1. 15:38:49211,58212,19211,89-6,95205 706USDNYQ227,72
NP I PoOPrudential2.1. 15:37:3111,6211,6311,631,57684 907GBPLSE11,45
NP I PoOPrudential Finl2.1. 15:37:55111,93112,15112,15-0,6531 295USDNYQ112,88
NP I PoOPZU2.1. 15:37:1768,2668,3268,342,40722 661PLNWSE66,74
NP I PoOReinsurance Grop2.1. 15:38:39201,95203,91202,93-0,26111 472USDNYQ203,46
NP I PoORenaissanceRe2.1. 15:37:39276,80279,41277,78-1,207 037USDNYQ281,16
NP I PoOSafety Insurance2.1. 15:30:0277,2580,3077,83-0,10541USDNSQ77,91
NP I PoOSampo Rg-A2.1. 14:43:2310,3110,3210,32-0,15724 464EURHEL10,33
NP I PoOScor2.1. 15:38:2928,4828,5228,50-0,84174 481EURPAR28,74
NP I PoOStandard Life Rg2.1. 15:37:532,072,082,070,87807 102GBPLSE2,06
NP I PoOStewart Info Svc2.1. 15:37:4069,7572,4069,54-1,024 881USDNYQ70,26
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc2.1. 15:37:55136,15136,56136,36-1,0522 584USDNYQ137,80
NP I PoOTravlrs2.1. 15:38:41285,98286,49286,49-1,2326 534USDNYQ290,06
NP I PoOUNIQA2.1. 9:00:20371,50374,00380,001,0615CZKPSE-KOBOS376,00
NP I PoOUnumProvident2.1. 15:38:4976,7177,0876,90-0,7822 270USDNYQ77,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00--15,04-6,2339USDPNK16,04
NP I PoOVIG2.1. 15:35:501 634,001 638,001 636,000,495 181CZKPSE-KOBOS1 628,00
NP I PoOVOTUM2.1. 15:29:4146,3046,3546,351,6416 076PLNWSE45,60
NP I PoOWhite Mtn Ins2.1. 15:38:522 051,762 129,002 070,00-0,392 218USDNYQ2 078,03
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 15:36:31--38,030,001 076USDPNK38,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP