Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft512,64512,7-0,53
Nokia3,8263,829-0,44
IBM256,28256,60,11
Mercedes-Benz Group AG51,1251,14-0,39
PFE2424,010,17
16.09.2025 17:24:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 17:22:32
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
267,59 -0,84 -2,26 53 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 17:24:46272,53272,67272,60-0,63693 089USDNYQ274,33
NP I PoOAdmiral Group16.9. 17:24:2232,9833,0033,00-0,66106 514GBPLSE33,22
NP I PoOAFLAC Inc16.9. 17:24:17107,32107,38107,37-0,96471 113USDNYQ108,41
NP I PoOAllianz16.9. 17:24:42347,20347,40347,30-2,31406 111EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 17:23:49195,37195,51195,42-0,75361 809USDNYQ196,89
NP I PoOAmer Intl Group16.9. 17:24:3576,3576,3676,36-0,871 546 091USDNYQ77,03
NP I PoOAmerican Finl16.9. 17:21:10137,61138,04137,83-1,0794 881USDNYQ139,32
NP I PoOAMERISAFE16.9. 17:21:5942,9643,1143,04-0,0631 548USDNSQ43,06
NP I PoOArch Capital Gp16.9. 17:24:3287,5087,5387,52-2,61623 906USDNSQ89,86
NP I PoOArthur J Gallag16.9. 17:24:08289,45290,01289,960,19245 976USDNYQ289,40
NP I PoOAssurant16.9. 17:20:53205,82206,28206,08-1,1648 894USDNYQ208,49
NP I PoOAssured Guaranty16.9. 17:19:0680,4880,5480,51-1,1472 431USDNYQ81,44
NP I PoOAviva Rg16.9. 17:24:106,626,626,62-1,981 790 022GBPLSE6,76
NP I PoOAxa SA16.9. 17:24:0639,6839,6939,68-1,781 769 045EURPAR40,40
NP I PoOAxa SA Depository Receipt16.9. 17:22:09--46,97-1,0314 856USDPNK47,46
NP I PoOAXIS Capital16.9. 17:23:3794,5594,7094,59-1,44136 702USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 17:23:45731 061,96731 384,49731 240,55-0,71137USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 17:24:3091,2091,2491,220,37599 323USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 17:22:08153,40153,57153,49-1,0667 947USDNSQ155,13
NP I PoOCitizens16.9. 17:19:135,395,425,39-0,749 179USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 17:24:0645,9546,0045,94-1,56107 398USDNYQ46,67
NP I PoOCNO Finan16.9. 17:24:4338,5238,5638,54-2,18124 141USDNYQ39,40
NP I PoOCrawford16.9. 17:03:1210,3810,6110,450,676 243USDNYQ10,38
NP I PoOCrawford16.9. 16:43:449,779,909,81-1,21209USDNYQ9,93
NP I PoODonegal Group16.9. 17:09:1318,9519,0119,02-1,1431 229USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 17:22:2341,1441,2141,17-0,2937 153USDNYQ41,29
NP I PoOErie Indemnity16.9. 17:19:13322,33323,54322,920,3418 517USDNSQ321,81
NP I PoOEuCO16.9. 17:04:122,162,132,11-15,941 519 535PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 17:23:5266,2566,2966,28-0,69133 098USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 17:24:038,518,528,52-1,90889 040USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt16.9. 17:16:47--47,83-2,014 334USDPNK48,81
NP I PoOHannover Rueckv16.9. 17:24:44241,80242,00242,00-2,4254 711EURGER248,00
NP I PoOHanover Insurnce16.9. 17:24:11174,23174,95174,42-1,2033 652USDNYQ176,53
NP I PoOHansard Global16.9. 13:03:320,490,520,512,148 568GBPLSE,51
NP I PoOHilltop Holdings16.9. 17:21:4133,5933,6233,62-0,9677 886USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 17:24:322,392,392,39-1,914 516 579GBPLSE2,43
NP I PoOLincoln National16.9. 17:24:2439,7439,7639,75-3,64630 111USDNYQ41,25
NP I PoOLoews16.9. 17:24:4495,9796,0196,01-0,94129 791USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 17:21:571 909,931 911,941 911,23-0,788 797USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 17:24:31196,75196,85196,80-0,66612 928USDNYQ198,11
NP I PoOMBIA16.9. 17:24:457,207,227,20-4,8997 770USDNYQ7,57
NP I PoOMercury General16.9. 17:21:3577,2377,3477,29-1,5235 376USDNYQ78,48
NP I PoOMetLife16.9. 17:24:3879,1379,1479,14-1,641 100 336USDNYQ80,46
NP I PoOMunich Re16.9. 17:24:27516,60516,80516,60-2,45197 066EURGER529,60
NP I PoONuernberger Bet16.9. 15:02:0364,2065,0064,20-1,23296EURGER64,60
NP I PoOOld Rep Intl16.9. 17:24:2139,2039,2239,20-1,71190 049USDNYQ39,88
NP I PoOPing An In Sp ADR-H16.9. 17:22:37--14,08-2,5535 602USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 17:22:32266,73268,21267,59-0,8453 356USDNYQ269,85
NP I PoOProAssurance Cp16.9. 17:23:5923,7823,7923,780,0082 272USDNYQ23,78
NP I PoOProgressive16.9. 17:24:21243,30243,59243,46-0,89678 479USDNYQ245,65
NP I PoOPrudential16.9. 17:24:3310,0810,0810,08-2,151 678 270GBPLSE10,30
NP I PoOPrudential Finl16.9. 17:24:29102,06102,11102,09-3,19700 075USDNYQ105,45
NP I PoOPZU16.9. 17:04:5260,8060,8660,64-2,352 089 712PLNWSE62,10
NP I PoOReinsurance Grop16.9. 17:24:02185,37185,70185,47-2,03107 553USDNYQ189,32
NP I PoORenaissanceRe16.9. 17:24:21236,16236,70236,43-2,90152 029USDNYQ243,50
NP I PoOSafety Insurance16.9. 16:53:1971,9072,1672,04-1,2511 558USDNSQ72,95
NP I PoOSampo Rg-A16.9. 16:24:589,769,769,76-0,85796 318EURHEL9,85
NP I PoOScor16.9. 17:23:3827,7827,8227,80-0,93169 287EURPAR28,06
NP I PoOStandard Life Rg16.9. 17:22:491,841,841,84-1,58691 050GBPLSE1,87
NP I PoOStewart Info Svc16.9. 17:14:5472,4872,9872,84-2,1011 619USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 17:19:49--821,80-1,5325 938CHFVTX834,60
NP I PoOSwiss Re16.9. 17:19:58--138,05-2,92391 547CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 17:24:35129,92129,97129,95-1,15307 222USDNYQ131,46
NP I PoOTravlrs16.9. 17:23:52272,71273,01272,91-1,23258 086USDNYQ276,30
NP I PoOUNIQA16.9. 14:09:49--299,50-0,66124CZKPSE-KOBOS299,50
NP I PoOUnumProvident16.9. 17:24:3873,7273,7773,77-1,51400 472USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53--9,981,114USDPNK9,87
NP I PoOVIG16.9. 16:15:25--1 078,00-1,106 901CZKPSE-KOBOS1 078,00
NP I PoOVOTUM16.9. 17:00:0147,5047,5547,800,6316 297PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 16:56:361 705,001 716,211 707,00-0,4911 322USDNYQ1 715,40
NP I PoOWR Berkley16.9. 17:24:1871,8971,9271,91-1,21428 512USDNYQ72,79
NP I PoOZurich Financial16.9. 17:19:55--556,60-2,28135 277CHFVTX569,60
NP I PoOZurich Insur Sp ADR16.9. 17:15:52--35,37-1,3722 189USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP