Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN99,5799,77-0,13
Msft1,04
Nokia5,7565,8585,64
IBM-1,90
Mercedes-Benz Group AG60,260,21-1,77
PFE-0,59
08.01.2026 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026
Primerica (PRI, NY Consolidated)
Závěr k 7.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
259,46 -0,51 -1,34 25 434 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.1. 2:04:00--306,63-0,861 464 710USDNYQ306,63
NP I PoOAdmiral Group7.1. 17:35:0830,4837,3230,500,86379 870GBPLSE30,50
NP I PoOAFLAC Inc8.1. 2:04:00--110,19-1,581 339 759USDNYQ110,19
NP I PoOAllianz7.1. 17:35:02383,80383,90384,80-1,66610 369EURGER384,80
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp8.1. 2:04:00--207,27-0,311 287 484USDNYQ207,27
NP I PoOAmer Intl Group8.1. 2:04:00--77,07-1,288 419 313USDNYQ77,07
NP I PoOAmerican Finl8.1. 2:04:00--133,230,62482 105USDNYQ133,23
NP I PoOAMERISAFE8.1. 2:00:00--37,30-1,14101 038USDNSQ37,30
NP I PoOArch Capital Gp8.1. 2:00:00--95,161,321 890 712USDNSQ95,16
NP I PoOArthur J Gallag8.1. 2:04:00--259,00-1,431 928 341USDNYQ259,00
NP I PoOAssurant8.1. 2:04:00--236,500,37271 846USDNYQ236,50
NP I PoOAssured Guaranty8.1. 2:04:00--89,930,12378 703USDNYQ89,93
NP I PoOAviva Rg7.1. 17:35:246,606,946,79-1,595 361 991GBPLSE6,79
NP I PoOAxa SA7.1. 17:38:0940,2040,4140,30-0,593 096 377EURPAR40,30
NP I PoOAxa SA Depository Receipt7.1. 23:20:00--47,09-1,1578 851USDPNK47,09
NP I PoOAXIS Capital8.1. 2:04:00--103,230,16541 802USDNYQ103,23
NP I PoOBerkshire Hatha8.1. 2:04:00--745 000,00-0,40278USDNYQ745 000,00
NP I PoOBrown & Brown8.1. 2:04:00--78,81-1,822 401 735USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin8.1. 2:00:00--163,040,57594 252USDNSQ162,12
NP I PoOCitizens8.1. 2:04:00--4,62-5,1373 679USDNYQ4,62
NP I PoOCn Ping An- ------HKDHKG72,00
NP I PoOCNA Financial8.1. 2:04:00--46,57-0,11374 849USDNYQ46,57
NP I PoOCNO Finan8.1. 2:04:00--43,310,00473 575USDNYQ43,31
NP I PoOCrawford8.1. 2:04:00--10,350,106 753USDNYQ10,35
NP I PoOCrawford8.1. 2:04:00--10,76-1,2859 615USDNYQ10,76
NP I PoODonegal Group8.1. 2:00:00--19,780,76129 383USDNSQ19,78
NP I PoOEmployers Holdgs8.1. 2:04:00--43,100,19331 829USDNYQ43,10
NP I PoOErie Indemnity8.1. 2:00:00--281,90-1,26115 831USDNSQ281,90
NP I PoOEuCO7.1. 18:00:511,381,391,39-3,1449 558PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 539,16
NP I PoOFirst American F8.1. 2:04:00--61,31-1,60724 665USDNYQ61,31
NP I PoOGenerali SpA- ------EURMIL35,89
NP I PoOGenworth Finl8.1. 2:04:00--8,920,224 433 898USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR68,23
NP I PoOHannover Ruckv Depository Receipt7.1. 23:20:00--48,21-2,377 841USDPNK48,21
NP I PoOHannover Rueckv7.1. 17:35:07248,00248,20247,80-1,04357 252EURGER247,80
NP I PoOHanover Insurnce8.1. 2:04:00--178,190,58178 364USDNYQ178,19
NP I PoOHansard Global7.1. 17:26:410,490,500,483,2017 250GBPLSE,49
NP I PoOHilltop Holdings8.1. 2:04:00--34,46-0,23184 327USDNYQ34,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,77
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,23
NP I PoOLegal & General7.1. 17:35:192,592,662,62-1,3614 672 829GBPLSE2,62
NP I PoOLincoln National8.1. 2:04:00--44,68-3,831 949 138USDNYQ44,68
NP I PoOLoews8.1. 2:04:00--105,450,25652 368USDNYQ105,45
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel8.1. 2:04:00--2 145,390,5932 636USDNYQ2 145,39
NP I PoOMarsh & McLennan8.1. 2:04:00--182,90-1,422 272 263USDNYQ182,90
NP I PoOMBIA8.1. 2:04:00--6,891,32470 391USDNYQ6,89
NP I PoOMercury General8.1. 2:04:00--89,351,26228 174USDNYQ89,35
NP I PoOMetLife8.1. 2:04:00--78,27-3,584 538 307USDNYQ78,27
NP I PoOMunich Re7.1. 17:36:58527,00527,40528,00-0,71277 828EURGER528,00
NP I PoONuernberger Bet7.1. 17:29:43120,00121,00121,000,8346EURGER120,50
NP I PoOOld Rep Intl8.1. 2:04:00--42,670,262 024 463USDNYQ42,67
NP I PoOPing An In Sp ADR-H7.1. 23:20:00--18,19-0,98456 721USDPNK18,19
NP I PoOPower Corp CA- ------CADTOR73,84
NP I PoOPrimerica8.1. 2:04:00--259,46-0,51152 594USDNYQ259,46
NP I PoOProAssurance Cp8.1. 2:04:00--24,080,21764 584USDNYQ24,08
NP I PoOProgressive8.1. 2:04:00--209,10-1,533 314 413USDNYQ209,10
NP I PoOPrudential7.1. 17:35:1111,1012,4011,64-2,634 564 272GBPLSE11,64
NP I PoOPrudential Finl8.1. 2:04:00--116,85-0,701 608 053USDNYQ116,85
NP I PoOPZU7.1. 18:00:5071,4471,5071,585,054 293 828PLNWSE71,58
NP I PoOReinsurance Grop8.1. 2:04:00--201,04-0,44389 420USDNYQ201,04
NP I PoORenaissanceRe8.1. 2:04:00--274,070,76391 977USDNYQ274,07
NP I PoOSafety Insurance8.1. 2:00:00--76,451,6661 631USDNSQ76,45
NP I PoOSampo Rg-A7.1. 17:00:009,959,969,93-2,935 620 260EURHEL9,93
NP I PoOScor7.1. 17:35:1727,5828,2027,70-1,07576 622EURPAR27,70
NP I PoOStandard Life Rg7.1. 17:35:151,992,152,101,163 864 829GBPLSE2,10
NP I PoOStewart Info Svc8.1. 2:04:00--69,37-2,30245 814USDNYQ69,37
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,97
NP I PoOSwiss Life7.1. 17:35:42--901,20-3,4398 984CHFVTX901,20
NP I PoOSwiss Re7.1. 17:33:17--128,00-0,78707 490CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc8.1. 2:04:00--135,90-0,751 281 216USDNYQ135,90
NP I PoOTravlrs8.1. 2:04:00--283,19-0,701 966 370USDNYQ283,19
NP I PoOUNIQA7.1. 12:46:15--375,500,00151CZKPSE-KOBOS375,50
NP I PoOUnumProvident8.1. 2:04:00--78,41-0,321 055 223USDNYQ78,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00--15,03-6,303USDPNK16,04
NP I PoOVIG7.1. 15:57:09--1 636,000,004 283CZKPSE-KOBOS1 636,00
NP I PoOVOTUM7.1. 18:00:4945,4545,5045,50-1,1925 972PLNWSE45,50
NP I PoOWhite Mtn Ins8.1. 2:04:00--2 059,540,6016 137USDNYQ2 059,54
NP I PoOWR Berkley8.1. 2:04:00--68,49-2,142 242 396USDNYQ68,49
NP I PoOZurich Financial7.1. 17:36:20--585,60-3,30355 798CHFVTX585,60
NP I PoOZurich Insur Sp ADR7.1. 23:20:00--36,82-3,49122 843USDPNK36,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP