Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741175-4,32
KB10941095-1,08
PKN127,12127,16-4,98
Msft386,57386,641,24
Nokia6,98870,86
IBM250,28250,383,54
Mercedes-Benz Group AG52,0152,042,28
PFE26,7826,79-0,70
23.03.2026 15:20:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:14:50
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
250,14 1,98 4,86 2 392 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 15:14:56326,36326,58326,351,19200 183USDNYQ322,58
NP I PoOAdmiral Group23.3. 15:14:1731,7031,7431,73-1,10245 634GBPLSE32,08
NP I PoOAFLAC Inc23.3. 15:15:02106,96107,11107,050,87266 108USDNYQ106,22
NP I PoOAllianz23.3. 15:14:40351,60351,80351,601,15754 994EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 15:15:02206,91207,42207,300,73142 599USDNYQ205,62
NP I PoOAmer Intl Group23.3. 15:15:0075,0075,0575,030,86220 601USDNYQ74,39
NP I PoOAmerican Finl23.3. 15:14:50126,27126,84126,572,0954 638USDNYQ124,18
NP I PoOAMERISAFE23.3. 15:14:2032,7833,0732,931,9718 340USDNSQ32,29
NP I PoOArch Capital Gp23.3. 15:15:0093,1193,2293,200,97149 085USDNSQ92,30
NP I PoOArthur J Gallag23.3. 15:14:48215,88216,19216,040,57163 934USDNYQ214,82
NP I PoOAssurant23.3. 15:14:50216,55217,48217,122,1926 617USDNYQ212,81
NP I PoOAssured Guaranty23.3. 15:14:5081,5281,7781,651,1822 014USDNYQ80,81
NP I PoOAviva Rg23.3. 15:14:406,186,196,191,444 589 026GBPLSE6,10
NP I PoOAxa SA23.3. 15:14:5838,1838,1938,181,274 092 444EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 15:14:58--44,321,9219 844USDPNK43,49
NP I PoOAXIS Capital23.3. 15:13:50100,57100,79100,601,0936 768USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 15:14:23719 888,56721 594,17720 000,00-0,1036USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 15:14:4467,4567,5667,450,68220 843USDNYQ67,05
NP I PoOCincinnati Fin23.3. 15:15:01160,50160,87160,871,4257 869USDNSQ158,43
NP I PoOCitizens23.3. 15:14:104,744,964,853,736 253USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 15:14:5045,6245,6845,650,6442 522USDNYQ45,36
NP I PoOCNO Finan23.3. 15:14:0540,6640,9340,772,7278 890USDNYQ39,74
NP I PoOCrawford23.3. 15:13:409,759,989,871,2830 458USDNYQ9,74
NP I PoOCrawford23.3. 15:05:209,8310,2610,01-2,63389USDNYQ10,28
NP I PoODonegal Group23.3. 15:14:1817,0717,1317,091,249 618USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 15:14:5239,7939,9939,891,7916 214USDNYQ39,09
NP I PoOErie Indemnity23.3. 15:15:01240,84242,25241,810,4530 999USDNSQ240,37
NP I PoOEuCO23.3. 15:01:130,420,440,44-3,31154 128PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 15:14:3258,5958,7658,753,2199 453USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 15:15:028,178,178,172,25444 057USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 15:14:56--49,970,042 681USDPNK49,95
NP I PoOHannover Rueckv23.3. 15:14:46257,80258,20258,00-0,77112 548EURGER260,00
NP I PoOHanover Insurnce23.3. 15:14:51170,58171,03170,861,0536 430USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 15:15:0435,6135,6735,642,9563 805USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 15:14:132,392,392,391,2824 481 945GBPLSE2,36
NP I PoOLincoln National23.3. 15:15:0234,6534,7334,722,66224 788USDNYQ33,81
NP I PoOLoews23.3. 15:15:00106,51106,75106,600,8942 624USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 15:14:161 889,311 899,001 897,181,163 912USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 15:15:02176,19176,39176,29-0,05273 319USDNYQ176,48
NP I PoOMBIA23.3. 15:15:025,855,865,861,3847 591USDNYQ5,78
NP I PoOMercury General23.3. 15:14:4887,8188,5088,061,8424 751USDNYQ86,83
NP I PoOMetLife23.3. 15:15:0269,7769,8769,891,93294 224USDNYQ68,56
NP I PoOMunich Re23.3. 15:14:40523,20523,60523,200,46254 927EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 15:14:5938,0438,0838,070,42113 926USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 15:13:43--15,05-2,1412 024USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 15:14:50249,56250,49250,141,9817 472USDNYQ245,55
NP I PoOProAssurance Cp23.3. 15:15:1124,6524,6624,660,3175 848USDNYQ24,58
NP I PoOProgressive23.3. 15:15:02204,32204,55204,39-0,71299 667USDNYQ206,00
NP I PoOPrudential23.3. 15:14:0410,7910,8010,791,602 481 671GBPLSE10,62
NP I PoOPrudential Finl23.3. 15:15:0294,6694,7894,621,88302 399USDNYQ93,03
NP I PoOPZU23.3. 15:15:0863,1863,2463,200,601 680 608PLNWSE62,82
NP I PoOReinsurance Grop23.3. 15:14:50200,63202,30201,471,6217 697USDNYQ197,99
NP I PoORenaissanceRe23.3. 15:14:50296,67298,17298,192,3126 538USDNYQ290,73
NP I PoOSafety Insurance23.3. 15:15:0472,7473,3573,052,396 084USDNSQ71,46
NP I PoOSampo Rg-A23.3. 14:19:339,229,239,220,222 633 167EURHEL9,20
NP I PoOScor23.3. 15:14:4530,3430,3830,360,20324 553EURPAR30,30
NP I PoOStandard Life Rg23.3. 15:15:071,921,921,921,432 805 183GBPLSE1,89
NP I PoOStewart Info Svc23.3. 15:14:4258,8259,5858,823,1516 642USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 15:14:11827,80828,20828,200,5346 036CHFVTX823,80
NP I PoOSwiss Re23.3. 15:14:40128,25128,35128,300,23606 595CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 15:15:00134,49134,69134,571,43266 205USDNYQ132,65
NP I PoOTravlrs23.3. 15:14:55297,10297,60297,350,26120 174USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 15:14:5173,8673,9773,731,89119 459USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 15:15:471 458,001 464,001 456,00-3,5817 292CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 15:14:1040,6541,0041,004,0630 806PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 15:14:502 181,002 191,172 186,071,531 073USDNYQ2 155,01
NP I PoOWR Berkley23.3. 15:15:0166,1166,1766,110,59267 211USDNYQ65,74
NP I PoOZurich Financial23.3. 15:14:40542,20542,60542,400,30203 682CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 15:13:15--34,460,6711 416USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP