Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft419,21419,261,95
Nokia8,3928,7480,96
IBM250,27250,312,24
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2127,220,11
16.04.2026 20:43:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 20:43:05
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
273,10 -0,07 -0,20 10 056 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 20:43:42327,10327,22327,16-0,03758 684USDNYQ327,27
NP I PoOAdmiral Group16.4. 17:35:0733,3833,4033,390,72253 950GBPLSE33,15
NP I PoOAFLAC Inc16.4. 20:43:13113,37113,40113,380,35789 300USDNYQ112,98
NP I PoOAllianz16.4. 17:35:27385,90385,90385,90-0,05482 881EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 20:43:23213,66213,76213,71-2,07807 959USDNYQ218,23
NP I PoOAmer Intl Group16.4. 20:42:5077,3877,4177,390,392 344 434USDNYQ77,09
NP I PoOAmerican Finl16.4. 20:42:44129,77129,97129,87-0,55106 620USDNYQ130,59
NP I PoOAMERISAFE16.4. 20:43:0333,4133,4833,41-0,0959 279USDNSQ33,44
NP I PoOArch Capital Gp16.4. 20:43:3497,0197,0397,02-0,46735 734USDNSQ97,47
NP I PoOArthur J Gallag16.4. 20:43:28225,22225,30225,260,93893 739USDNYQ223,17
NP I PoOAssurant16.4. 20:42:41223,64223,78223,70-0,14145 407USDNYQ224,01
NP I PoOAssured Guaranty16.4. 20:43:2783,0783,0983,08-0,42145 181USDNYQ83,43
NP I PoOAviva Rg16.4. 17:35:026,396,396,39-0,225 651 296GBPLSE6,40
NP I PoOAxa SA16.4. 17:37:2642,2042,5042,290,363 552 171EURPAR42,14
NP I PoOAxa SA Depository Receipt16.4. 20:42:51--49,810,3996 563USDPNK49,61
NP I PoOAXIS Capital16.4. 20:43:2599,9099,9799,90-0,83302 498USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 20:23:11710 369,00710 562,80710 314,52-0,13106USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 20:43:5168,8268,8468,832,121 414 778USDNYQ67,40
NP I PoOCincinnati Fin16.4. 20:43:00162,34162,57162,34-0,40229 674USDNSQ163,00
NP I PoOCitizens16.4. 20:40:335,325,365,34-0,9316 130USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 20:42:2547,4847,5147,510,1497 885USDNYQ47,44
NP I PoOCNO Finan16.4. 20:42:1342,8542,8842,85-0,74175 557USDNYQ43,17
NP I PoOCrawford16.4. 20:06:2710,4510,7510,63-1,2514 894USDNYQ10,76
NP I PoOCrawford16.4. 20:39:049,7410,249,99-0,201 502USDNYQ10,01
NP I PoODonegal Group16.4. 20:42:2017,2417,2617,260,3227 613USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 20:43:3441,5641,5941,58-0,2985 726USDNYQ41,70
NP I PoOErie Indemnity16.4. 20:42:21240,71241,39241,15-1,3890 944USDNSQ244,53
NP I PoOEuCO16.4. 18:00:280,510,530,532,94172 725PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 20:43:1963,3063,3563,34-0,71353 272USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 20:43:068,558,568,55-1,381 602 824USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt16.4. 18:53:27--54,280,682 113USDPNK53,91
NP I PoOHannover Rueckv16.4. 17:37:23275,00275,00275,000,15113 096EURGER274,60
NP I PoOHanover Insurnce16.4. 20:42:28177,30177,38177,310,09123 360USDNYQ177,15
NP I PoOHansard Global16.4. 16:30:580,480,480,500,001 036GBPLSE,48
NP I PoOHilltop Holdings16.4. 20:42:1736,8336,8636,84-0,7056 288USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 17:35:082,682,682,681,0019 385 446GBPLSE2,65
NP I PoOLincoln National16.4. 20:43:2135,8535,8735,86-0,42633 672USDNYQ36,01
NP I PoOLoews16.4. 20:43:08109,47109,53109,53-0,64164 481USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 20:43:271 960,781 963,121 962,55-1,0425 622USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 20:43:42183,25183,29183,274,792 132 715USDNYQ174,90
NP I PoOMBIA16.4. 20:43:396,026,036,030,92107 487USDNYQ5,97
NP I PoOMercury General16.4. 20:41:2493,4293,6593,45-0,1060 939USDNYQ93,54
NP I PoOMetLife16.4. 20:43:3877,1977,2077,19-0,431 413 421USDNYQ77,52
NP I PoOMunich Re16.4. 17:37:26560,20562,20560,20-0,50217 645EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 20:43:3741,2241,2341,230,00554 354USDNYQ41,23
NP I PoOPing An In Sp ADR-H16.4. 20:43:06--15,99-0,9378 182USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 20:43:05273,10273,22273,10-0,0762 814USDNYQ273,30
NP I PoOProAssurance Cp16.4. 20:40:2724,6524,6624,66-0,02694 665USDNYQ24,66
NP I PoOProgressive16.4. 20:43:33203,10203,15203,130,941 323 460USDNYQ201,23
NP I PoOPrudential16.4. 17:35:1911,2011,2111,200,003 059 289GBPLSE11,20
NP I PoOPrudential Finl16.4. 20:43:0799,8199,8499,810,39778 681USDNYQ99,42
NP I PoOPZU16.4. 18:00:2667,7267,8467,98-1,022 717 386PLNWSE68,68
NP I PoOReinsurance Grop16.4. 20:42:50207,98208,28208,130,18109 877USDNYQ207,75
NP I PoORenaissanceRe16.4. 20:40:36312,41313,54313,300,82119 360USDNYQ310,76
NP I PoOSafety Insurance16.4. 20:42:2675,0075,1175,050,1667 500USDNSQ74,93
NP I PoOSampo Rg-A16.4. 17:00:009,389,399,37-0,262 984 820EURHEL9,40
NP I PoOScor16.4. 17:35:1632,5033,1032,64-0,73473 102EURPAR32,88
NP I PoOStandard Life Rg16.4. 17:35:192,032,032,03-0,881 945 801GBPLSE2,05
NP I PoOStewart Info Svc16.4. 20:38:1164,8065,0365,02-0,4147 507USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 17:31:58929,00-931,200,5244 293CHFVTX926,40
NP I PoOSwiss Re16.4. 17:38:07--130,500,19637 720CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 20:43:35137,57137,65137,57-0,85608 534USDNYQ138,75
NP I PoOTravlrs16.4. 20:43:41297,01297,16297,01-0,78914 191USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20405,80408,40408,60-0,541CZKPSE-KOBOS408,60
NP I PoOUnumProvident16.4. 20:43:1778,7178,7478,72-0,23671 173USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG16.4. 16:00:58--1 623,00-0,735 757CZKPSE-KOBOS1 623,00
NP I PoOVOTUM16.4. 18:00:2645,4545,5545,503,5322 869PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 20:43:322 278,002 285,192 280,02-0,504 582USDNYQ2 291,46
NP I PoOWR Berkley16.4. 20:42:5266,0266,0666,02-0,12649 929USDNYQ66,10
NP I PoOZurich Financial16.4. 17:35:35--555,60-0,54263 725CHFVTX558,60
NP I PoOZurich Insur Sp ADR16.4. 20:43:39--35,40-0,8883 760USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP