Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,64145,661,14
Msft384,6384,65-1,63
Nokia10,2610,275-2,66
IBM218,99219-24,55
Mercedes-Benz Group AG44,93544,951,46
PFE24,2124,22-1,06
14.07.2026 16:29:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 16:29:50
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
310,40 0,06 0,18 4 147 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 16:29:42353,29353,64353,47-0,37210 588USDNYQ354,74
NP I PoOAdmiral Group14.7. 16:29:1635,7835,8235,80-0,83131 447GBPLSE36,10
NP I PoOAFLAC Inc14.7. 16:29:49123,34123,43123,340,03194 702USDNYQ123,30
NP I PoOAllianz14.7. 16:29:20421,00421,20421,100,02278 542EURGER421,00
NP I PoOAllianz Slovensk14.7. 15:49:34296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp14.7. 16:29:50254,40254,90254,53-0,67129 818USDNYQ256,45
NP I PoOAmer Intl Group14.7. 16:29:4980,0380,0580,020,15227 805USDNYQ79,90
NP I PoOAmerican Finl14.7. 16:29:01142,12142,61142,36-0,6922 524USDNYQ143,35
NP I PoOAMERISAFE14.7. 16:29:4934,6034,8434,72-1,6319 339USDNSQ35,29
NP I PoOArch Capital Gp14.7. 16:29:49102,35102,49102,37-0,6786 266USDNSQ103,06
NP I PoOArthur J Gallag14.7. 16:29:29258,61258,95258,70-0,97170 984USDNYQ261,23
NP I PoOAssurant14.7. 16:29:38279,86281,37281,090,3922 219USDNYQ279,88
NP I PoOAssured Guaranty14.7. 16:29:5683,3383,7483,55-0,2314 215USDNYQ83,73
NP I PoOAviva Rg14.7. 16:29:536,626,626,621,041 241 521GBPLSE6,55
NP I PoOAxa SA14.7. 16:29:1344,3144,3344,320,00496 078EURPAR44,32
NP I PoOAxa SA Depository Receipt14.7. 16:28:52--50,740,639 951USDPNK50,45
NP I PoOAXIS Capital14.7. 16:29:25113,32113,55113,45-0,9049 517USDNYQ114,52
NP I PoOBerkshire Hatha14.7. 16:28:25744 281,14745 466,18744 909,000,0118USDNYQ744 850,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,03
NP I PoOBrown & Brown14.7. 16:29:3668,3968,4368,36-1,21286 667USDNYQ69,21
NP I PoOCincinnati Fin14.7. 16:29:48182,42182,96182,57-0,1455 313USDNSQ182,67
NP I PoOCitizens14.7. 16:29:185,595,715,591,6011 575USDNYQ5,61
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial14.7. 16:29:3851,3651,4851,41-1,0441 246USDNYQ51,91
NP I PoOCNO Finan14.7. 16:30:0052,4952,6052,490,5644 907USDNYQ52,20
NP I PoOCrawford14.7. 16:27:3910,8811,3811,301,08482USDNYQ11,08
NP I PoOCrawford14.7. 16:29:119,9010,619,90-3,23347USDNYQ10,23
NP I PoODonegal Group14.7. 16:29:2619,0219,3419,17-0,829 184USDNSQ19,14
NP I PoOEmployers Holdgs14.7. 16:29:3850,4150,6850,55-1,3712 839USDNYQ51,26
NP I PoOErie Indemnity14.7. 16:29:25239,61241,06240,24-2,8027 969USDNSQ247,17
NP I PoOFairfax Finl- ------CADTOR2 364,73
NP I PoOFirst American F14.7. 16:29:2870,2370,3970,290,3639 677USDNYQ70,06
NP I PoOGenerali SpA- ------EURMIL42,25
NP I PoOGenworth Finl14.7. 16:29:479,719,729,721,62406 919USDNYQ9,56
NP I PoOGreat-West Life- ------CADTOR90,77
NP I PoOHannover Ruckv Depository Receipt14.7. 16:23:06--48,301,213 074USDPNK47,77
NP I PoOHannover Rueckv14.7. 16:29:10253,40253,60253,600,6358 640EURGER252,00
NP I PoOHanover Insurnce14.7. 16:29:10216,14216,76216,81-0,0625 451USDNYQ216,86
NP I PoOHansard Global14.7. 13:51:110,520,570,579,0120 331GBPLSE,53
NP I PoOHilltop Holdings14.7. 16:29:3238,2638,3738,320,3115 327USDNYQ38,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,54
NP I PoOInsur Aust Group- ------AUDASX8,35
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General14.7. 16:29:192,932,932,931,175 590 514GBPLSE2,90
NP I PoOLincoln National14.7. 16:29:5041,2041,2341,210,88230 066USDNYQ40,85
NP I PoOLoews14.7. 16:29:47116,58116,70116,620,1051 512USDNYQ116,50
NP I PoOManulife Finl- ------CADTOR58,49
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel14.7. 16:29:201 960,711 965,271 961,200,093 964USDNYQ1 962,27
NP I PoOMarsh & McLennan14.7. 16:29:44179,91180,04180,05-0,82230 878USDNYQ181,53
NP I PoOMBIA14.7. 16:29:166,336,356,340,6316 680USDNYQ6,30
NP I PoOMercury General14.7. 16:29:54109,59110,36110,09-0,2454 506USDNYQ110,36
NP I PoOMetLife14.7. 16:29:4993,3993,4593,410,43258 410USDNYQ93,03
NP I PoOMunich Re14.7. 16:29:24512,60513,00513,000,5992 832EURGER510,00
NP I PoONuernberger Bet13.7. 17:37:32117,00124,00116,500,002EURGER116,50
NP I PoOOld Rep Intl14.7. 16:29:4641,7441,7741,77-0,67132 492USDNYQ42,04
NP I PoOPing An In Sp ADR-H14.7. 16:23:53--13,811,7427 792USDPNK13,57
NP I PoOPower Corp CA- ------CADTOR89,18
NP I PoOPrimerica14.7. 16:29:50309,26310,55310,400,0617 633USDNYQ310,22
NP I PoOProgressive14.7. 16:29:50228,92229,04228,98-2,35418 837USDNYQ234,48
NP I PoOPrudential14.7. 16:29:1610,6510,6610,651,041 394 164GBPLSE10,54
NP I PoOPrudential Finl14.7. 16:29:40115,34115,45115,40-0,67179 849USDNYQ116,17
NP I PoOPZU14.7. 16:29:3568,7668,8068,78-0,061 476 676PLNWSE68,82
NP I PoOReinsurance Grop14.7. 16:30:00237,47238,29237,88-0,0627 211USDNYQ238,01
NP I PoORenaissanceRe14.7. 16:29:58321,15322,32321,960,4019 443USDNYQ320,66
NP I PoOSafety Insurance14.7. 16:29:5674,9675,5475,10-0,9410 801USDNSQ75,93
NP I PoOSampo Rg-A14.7. 15:34:219,629,639,62-0,33717 168EURHEL9,65
NP I PoOScor14.7. 16:29:1232,3632,4032,380,6259 680EURPAR32,18
NP I PoOStandard Life Rg14.7. 16:29:362,522,522,521,49852 343GBPLSE2,48
NP I PoOStewart Info Svc14.7. 16:29:2769,3469,8169,580,307 392USDNYQ69,42
NP I PoOStorebrand ASA- ------NOKOSL188,70
NP I PoOSun Life Financl- ------CADTOR111,00
NP I PoOSwiss Life14.7. 16:29:10942,40942,80942,600,5117 914CHFVTX937,80
NP I PoOSwiss Re14.7. 16:29:39135,85135,95135,951,00455 467CHFVTX134,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,34
NP I PoOThe Hartford Insurance Group Inc14.7. 16:29:48140,17140,42140,29-0,35133 237USDNYQ140,78
NP I PoOTravlrs14.7. 16:29:42340,51340,93340,51-0,29111 004USDNYQ341,51
NP I PoOUNIQA14.7. 14:50:10--425,60-1,989CZKPSE-KOBOS425,60
NP I PoOUnumProvident14.7. 16:29:5089,4189,5789,520,17178 751USDNYQ89,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG14.7. 16:08:24--1 612,001,384 893CZKPSE-KOBOS1 612,00
NP I PoOVOTUM14.7. 16:27:1844,9545,0045,00-0,113 471PLNWSE45,05
NP I PoOWhite Mtn Ins14.7. 16:29:402 160,012 170,002 168,73-0,464 278USDNYQ2 174,96
NP I PoOWR Berkley14.7. 16:29:4973,0173,1373,07-1,08137 733USDNYQ73,84
NP I PoOZurich Financial14.7. 16:29:07618,00618,20618,000,0073 563CHFVTX618,00
NP I PoOZurich Insur Sp ADR14.7. 16:29:07--38,311,0216 020USDPNK37,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP