Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft477,71477,81-1,17
Nokia5,275,278-2,51
IBM305,78306-1,57
Mercedes-Benz Group AG61,561,520,61
PFE25,9525,960,59
12.12.2025 17:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 17:07:41
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
258,84 1,16 2,97 3 449 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE12.12. 17:07:46307,87307,96307,880,62295 419USDNYQ305,98
NP I PoOAdmiral Group12.12. 17:07:5030,8430,8630,860,65112 041GBPLSE30,66
NP I PoOAFLAC Inc12.12. 17:07:46109,43109,48109,470,57308 115USDNYQ108,85
NP I PoOAllianz12.12. 17:07:50380,10380,30380,30-0,96283 267EURGER384,00
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp12.12. 17:07:02207,03207,36207,290,23188 409USDNYQ206,82
NP I PoOAmer Intl Group12.12. 17:07:5983,8883,9283,911,281 176 334USDNYQ82,85
NP I PoOAmerican Finl12.12. 17:06:08136,37136,86136,530,3435 658USDNYQ136,07
NP I PoOAMERISAFE12.12. 17:07:5139,2239,5739,400,2950 970USDNSQ39,28
NP I PoOArch Capital Gp12.12. 17:07:2193,8693,9293,890,27785 958USDNSQ93,64
NP I PoOArthur J Gallag12.12. 17:07:38251,18251,45251,361,51333 610USDNYQ247,62
NP I PoOAssurant12.12. 17:06:13227,72228,21227,93-0,0436 858USDNYQ228,02
NP I PoOAssured Guaranty12.12. 17:01:5389,8890,1190,040,1934 162USDNYQ89,87
NP I PoOAviva Rg12.12. 17:07:406,496,496,49-0,67857 230GBPLSE6,54
NP I PoOAxa SA12.12. 17:07:5540,4340,4540,441,333 037 405EURPAR39,91
NP I PoOAxa SA Depository Receipt12.12. 17:06:24--47,401,0525 069USDPNK46,91
NP I PoOAXIS Capital12.12. 17:07:29103,46103,55103,48-0,15118 967USDNYQ103,63
NP I PoOBerkshire Hatha12.12. 17:04:03743 116,92743 974,62743 154,460,08161USDNYQ742 550,00
NP I PoOBrown & Brown12.12. 17:07:4680,9381,0080,981,79442 533USDNYQ79,55
NP I PoOCatal Occidente- ------EURMCE49,50
NP I PoOCincinnati Fin12.12. 17:07:55165,17165,32165,190,1047 657USDNSQ165,02
NP I PoOCitizens12.12. 16:57:585,025,085,06-3,0711 820USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG61,20
NP I PoOCNA Financial12.12. 17:07:5146,5146,5646,550,3749 109USDNYQ46,38
NP I PoOCNO Finan12.12. 17:07:4941,2741,3141,280,3477 003USDNYQ41,14
NP I PoOCrawford12.12. 16:38:1310,1410,7110,713,181 331USDNYQ10,38
NP I PoOCrawford12.12. 17:04:4711,1511,2511,212,194 251USDNYQ10,97
NP I PoODonegal Group12.12. 17:04:1620,1220,3820,13-0,5320 859USDNSQ20,24
NP I PoOEmployers Holdgs12.12. 17:07:4842,0742,2742,131,3551 572USDNYQ41,57
NP I PoOErie Indemnity12.12. 17:07:47284,96285,61285,292,2773 820USDNSQ278,96
NP I PoOEuCO12.12. 17:00:011,431,441,44-3,0433 905PLNWSE1,48
NP I PoOFairfax Finl- ------CADTOR2 433,21
NP I PoOFirst American F12.12. 17:06:0264,1264,2264,15-0,3849 269USDNYQ64,39
NP I PoOGenerali SpA- ------EURMIL34,74
NP I PoOGenworth Finl12.12. 17:07:228,898,908,90-0,56688 416USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR66,07
NP I PoOHannover Ruckv Depository Receipt12.12. 17:06:33--50,951,16321USDPNK50,36
NP I PoOHannover Rueckv12.12. 17:05:05260,20260,40260,200,8551 010EURGER258,00
NP I PoOHanover Insurnce12.12. 17:07:12184,38185,29184,900,0222 054USDNYQ184,87
NP I PoOHansard Global12.12. 17:05:510,460,500,491,264 579GBPLSE,49
NP I PoOHilltop Holdings12.12. 17:06:2234,7534,8134,77-0,5739 194USDNYQ34,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,23
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR281,29
NP I PoOLegal & General12.12. 17:07:432,462,462,46-0,264 517 167GBPLSE2,47
NP I PoOLincoln National12.12. 17:07:5545,5045,5345,52-1,60256 053USDNYQ46,26
NP I PoOLoews12.12. 17:06:54104,18104,30104,25-0,3980 456USDNYQ104,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,08
NP I PoOMapfre- ------EURMCE4,09
NP I PoOMarkel12.12. 17:06:472 132,212 141,642 137,220,5410 862USDNYQ2 125,83
NP I PoOMarsh & McLennan12.12. 17:07:18184,54184,71184,620,62755 267USDNYQ183,47
NP I PoOMBIA12.12. 17:07:327,617,647,62-0,65101 440USDNYQ7,67
NP I PoOMercury General12.12. 17:06:0491,7392,0291,740,6529 691USDNYQ91,15
NP I PoOMetLife12.12. 17:07:2782,2182,2582,22-0,04613 710USDNYQ82,25
NP I PoOMunich Re12.12. 17:07:44558,40558,60558,60-0,04149 686EURGER558,80
NP I PoONuernberger Bet12.12. 15:00:23120,00121,00119,50-0,8359EURGER120,50
NP I PoOOld Rep Intl12.12. 17:07:2344,9644,9944,981,14239 073USDNYQ44,47
NP I PoOPing An In Sp ADR-H12.12. 17:06:37--16,161,7648 998USDPNK15,88
NP I PoOPower Corp CA- ------CADTOR72,89
NP I PoOPrimerica12.12. 17:07:41258,48259,20258,841,1621 183USDNYQ255,87
NP I PoOProAssurance Cp12.12. 17:05:0824,2424,2524,250,3565 942USDNYQ24,16
NP I PoOProgressive12.12. 17:07:36233,25233,35233,311,24585 344USDNYQ230,44
NP I PoOPrudential12.12. 17:07:3110,7110,7110,71-1,481 263 214GBPLSE10,87
NP I PoOPrudential Finl12.12. 17:07:51116,87116,98116,91-0,12262 832USDNYQ117,05
NP I PoOPZU12.12. 17:02:4865,5465,5665,320,341 360 707PLNWSE65,10
NP I PoOReinsurance Grop12.12. 17:06:08203,87204,21204,190,6269 473USDNYQ202,93
NP I PoORenaissanceRe12.12. 17:02:56270,42271,82270,420,0141 777USDNYQ270,39
NP I PoOSafety Insurance12.12. 17:06:2478,8078,9478,950,8814 238USDNSQ78,26
NP I PoOSampo Rg-A12.12. 16:12:329,939,949,93-0,761 734 906EURHEL10,01
NP I PoOScor12.12. 17:07:2927,1627,1827,180,2299 521EURPAR27,12
NP I PoOStandard Life Rg12.12. 17:06:301,951,961,96-0,351 011 793GBPLSE1,96
NP I PoOStewart Info Svc12.12. 17:06:2072,7272,8872,830,5961 408USDNYQ72,40
NP I PoOStorebrand ASA- ------NOKOSL165,60
NP I PoOSun Life Financl- ------CADTOR82,23
NP I PoOSwiss Life12.12. 17:06:13871,00871,40871,200,6227 233CHFVTX865,80
NP I PoOSwiss Re12.12. 17:07:04130,10130,15130,100,93448 628CHFVTX128,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc12.12. 17:07:22135,31135,43135,410,09168 994USDNYQ135,29
NP I PoOTravlrs12.12. 17:07:55284,11284,17284,110,43292 647USDNYQ282,88
NP I PoOUNIQA12.12. 10:05:38--364,501,535CZKPSE-KOBOS364,50
NP I PoOUnumProvident12.12. 17:07:5576,3976,4376,42-0,11232 059USDNYQ76,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX660,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG12.12. 16:15:21--1 434,005,9126 116CZKPSE-KOBOS1 434,00
NP I PoOVOTUM12.12. 17:02:1148,0047,6047,600,2113 595PLNWSE47,50
NP I PoOWhite Mtn Ins12.12. 17:07:462 038,992 048,002 046,750,092 065USDNYQ2 044,87
NP I PoOWR Berkley12.12. 17:07:2269,1669,2369,18-0,23564 867USDNYQ69,34
NP I PoOZurich Financial12.12. 17:07:45583,80584,00583,800,0796 930CHFVTX583,40
NP I PoOZurich Insur Sp ADR12.12. 17:06:47--36,72-0,5176 323USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP