Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft469,73469,784,13
Nokia5,655,772,69
IBM292,78292,85-0,63
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,625,61-1,90
23.01.2026 20:26:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 20:26:51
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
255,54 -1,42 -3,67 9 918 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 20:26:43300,28300,48300,27-0,22876 157USDNYQ300,92
NP I PoOAdmiral Group23.1. 17:35:2626,4826,5226,50-5,761 547 425GBPLSE28,12
NP I PoOAFLAC Inc23.1. 20:26:52106,91106,92106,92-1,27838 774USDNYQ108,30
NP I PoOAllianz23.1. 17:39:53362,70362,90363,90-1,65741 739EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 20:26:52192,92193,13193,03-1,15636 261USDNYQ195,28
NP I PoOAmer Intl Group23.1. 20:26:5272,3472,3972,360,071 618 356USDNYQ72,31
NP I PoOAmerican Finl23.1. 20:26:44127,07127,22127,15-0,97385 029USDNYQ128,39
NP I PoOAMERISAFE23.1. 20:26:5037,0637,1637,11-2,6550 763USDNSQ38,12
NP I PoOArch Capital Gp23.1. 20:26:3192,8892,9092,890,41839 481USDNSQ92,51
NP I PoOArthur J Gallag23.1. 20:26:59252,10252,39252,250,74689 874USDNYQ250,38
NP I PoOAssurant23.1. 20:26:48233,18233,69233,34-1,72102 050USDNYQ237,42
NP I PoOAssured Guaranty23.1. 20:26:3083,4583,6383,54-1,0594 306USDNYQ84,43
NP I PoOAviva Rg23.1. 17:35:276,196,206,19-5,1715 450 492GBPLSE6,53
NP I PoOAxa SA23.1. 17:35:5137,7038,0037,71-1,513 862 697EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 20:26:30--44,65-0,70113 675USDPNK44,96
NP I PoOAXIS Capital23.1. 20:26:54101,35101,50101,34-1,56341 181USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 20:25:37721 784,99722 196,53721 749,65-0,61315USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 20:27:0078,9979,0179,000,481 336 218USDNYQ78,62
NP I PoOCincinnati Fin23.1. 20:26:52156,88157,03156,99-0,73227 256USDNSQ158,15
NP I PoOCitizens23.1. 19:52:215,425,465,40-1,1021 699USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 20:26:3646,1346,2046,16-0,30131 258USDNYQ46,30
NP I PoOCNO Finan23.1. 20:26:1840,5340,5640,55-2,25239 163USDNYQ41,48
NP I PoOCrawford23.1. 18:23:4210,0310,6010,18-3,781 295USDNYQ10,58
NP I PoOCrawford23.1. 20:14:2410,6810,7910,820,0042 158USDNYQ10,82
NP I PoODonegal Group23.1. 20:26:0418,3018,3218,30-2,8138 901USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 20:24:3243,1243,2343,18-2,3358 175USDNYQ44,21
NP I PoOErie Indemnity23.1. 20:26:32276,25277,01276,55-3,0868 684USDNSQ285,35
NP I PoOEuCO23.1. 18:00:392,022,032,02-2,88565 493PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 20:26:0163,0763,1963,19-2,83960 697USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 20:26:488,108,118,11-2,001 660 499USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 19:49:31--45,99-0,308 801USDPNK46,13
NP I PoOHannover Rueckv23.1. 17:35:23233,60233,80234,40-0,42153 514EURGER235,40
NP I PoOHanover Insurnce23.1. 20:26:24170,07170,26170,08-0,94182 767USDNYQ171,69
NP I PoOHansard Global23.1. 15:44:180,500,500,512,806 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 20:26:0235,7435,7735,77-3,04183 792USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 17:35:232,582,582,580,0414 034 145GBPLSE2,58
NP I PoOLincoln National23.1. 20:26:4740,4740,4840,48-1,91546 980USDNYQ41,27
NP I PoOLoews23.1. 20:26:48101,75101,80101,76-0,63205 193USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 20:24:242 030,222 037,852 031,82-0,7526 932USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 20:26:23181,94182,04181,980,741 046 143USDNYQ180,65
NP I PoOMBIA23.1. 20:25:516,646,676,651,99122 805USDNYQ6,52
NP I PoOMercury General23.1. 20:26:0285,4885,7985,63-1,52105 022USDNYQ86,95
NP I PoOMetLife23.1. 20:26:5075,6075,6175,61-1,701 624 636USDNYQ76,92
NP I PoOMunich Re23.1. 17:38:17507,20507,40507,60-0,63337 728EURGER510,80
NP I PoONuernberger Bet23.1. 17:35:23120,00120,50120,000,00344EURGER120,50
NP I PoOOld Rep Intl23.1. 20:26:5237,9537,9637,96-2,951 917 232USDNYQ39,11
NP I PoOPing An In Sp ADR-H23.1. 20:20:10--17,230,1260 970USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 20:26:51255,46255,64255,54-1,4267 906USDNYQ259,21
NP I PoOProAssurance Cp23.1. 20:26:3724,1224,1324,13-0,08283 477USDNYQ24,15
NP I PoOProgressive23.1. 20:26:36206,72206,84206,79-0,062 345 896USDNYQ206,92
NP I PoOPrudential23.1. 17:35:0011,4911,5011,50-1,883 212 064GBPLSE11,72
NP I PoOPrudential Finl23.1. 20:26:47107,34107,37107,34-1,31634 020USDNYQ108,77
NP I PoOPZU23.1. 18:00:3768,8068,8668,84-1,741 125 690PLNWSE70,06
NP I PoOReinsurance Grop23.1. 20:26:39193,76194,29193,81-1,2093 621USDNYQ196,16
NP I PoORenaissanceRe23.1. 20:26:32271,68272,10271,820,04121 160USDNYQ271,70
NP I PoOSafety Insurance23.1. 20:25:5775,7676,1275,94-0,0833 856USDNSQ76,00
NP I PoOSampo Rg-A23.1. 17:00:009,289,299,25-5,5412 674 504EURHEL9,79
NP I PoOScor23.1. 17:37:0726,8027,3026,84-0,22422 953EURPAR26,90
NP I PoOStandard Life Rg23.1. 17:35:272,172,172,17-1,992 071 011GBPLSE2,21
NP I PoOStewart Info Svc23.1. 20:26:0865,3465,7265,53-2,24128 061USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 17:32:02825,00830,00828,20-2,1585 043CHFVTX846,40
NP I PoOSwiss Re23.1. 17:32:39--122,90-0,24703 848CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 20:26:36128,34128,41128,36-1,22611 663USDNYQ129,95
NP I PoOTravlrs23.1. 20:26:42277,28277,35277,32-0,42910 424USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52--377,001,3493CZKPSE-KOBOS377,00
NP I PoOUnumProvident23.1. 20:26:3075,9876,0476,01-1,21339 794USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 16:09:44--1 562,00-1,145 842CZKPSE-KOBOS1 562,00
NP I PoOVOTUM23.1. 18:00:3748,1548,2048,202,3427 778PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 20:02:492 051,642 065,652 057,28-0,714 844USDNYQ2 071,97
NP I PoOWR Berkley23.1. 20:26:4466,8766,8966,86-0,972 341 267USDNYQ67,52
NP I PoOZurich Financial23.1. 17:30:05--545,60-1,66314 929CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 20:26:45--34,83-1,19153 505USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP