Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901193-0,83
KB11151117-3,37
PKN133,94133,962,31
Msft403,89403,95-4,85
Nokia10,39510,410,05
IBM226,17226,42-0,36
Mercedes-Benz Group AG49,34549,361,24
PFE26,5726,581,21
30.04.2026 16:09:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:03:36
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
277,21 -0,89 -2,49 1 750 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 16:03:58327,72328,18327,960,68202 859USDNYQ325,75
NP I PoOAdmiral Group30.4. 16:03:1234,3034,3234,31-0,20246 651GBPLSE34,38
NP I PoOAFLAC Inc30.4. 16:03:46112,38112,48112,38-3,23467 213USDNYQ116,21
NP I PoOAllianz30.4. 16:03:59387,40387,50387,400,68313 395EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 16:03:45214,16214,79214,591,06234 910USDNYQ212,33
NP I PoOAmer Intl Group30.4. 16:03:4573,4973,5473,53-0,371 054 319USDNYQ73,79
NP I PoOAmerican Finl30.4. 16:03:53125,55126,29125,92-2,6555 904USDNYQ129,42
NP I PoOAMERISAFE30.4. 16:03:2830,3030,4530,37-0,999 754USDNSQ30,68
NP I PoOArch Capital Gp30.4. 16:03:4693,6393,7993,711,09156 186USDNSQ92,72
NP I PoOArthur J Gallag30.4. 16:03:57203,79204,12204,35-3,41355 696USDNYQ211,81
NP I PoOAssurant30.4. 16:03:56233,06234,05233,560,3723 136USDNYQ232,70
NP I PoOAssured Guaranty30.4. 16:03:4481,5182,2381,510,229 038USDNYQ81,69
NP I PoOAviva Rg30.4. 16:03:476,226,226,220,652 397 285GBPLSE6,18
NP I PoOAxa SA30.4. 16:03:3240,8040,8140,811,44928 944EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 16:03:55--47,761,597 366USDPNK47,04
NP I PoOAXIS Capital30.4. 16:03:4699,74100,65100,082,01149 825USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 16:03:43713 040,06714 500,68713 550,310,0830USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 16:03:3259,0859,1259,14-4,10267 087USDNYQ61,64
NP I PoOCincinnati Fin30.4. 16:03:45163,28164,19164,190,3222 441USDNSQ163,22
NP I PoOCitizens30.4. 16:02:295,335,465,46-2,442 521USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 16:03:5547,9047,9847,950,2918 087USDNYQ47,79
NP I PoOCNO Finan30.4. 16:03:2644,3044,3944,26-0,9037 140USDNYQ44,66
NP I PoOCrawford30.4. 16:00:0310,7111,0811,000,605 254USDNYQ10,83
NP I PoOCrawford30.4. 15:49:2310,0310,4710,05-2,90368USDNYQ10,35
NP I PoODonegal Group30.4. 16:03:2616,6116,7916,68-5,3912 779USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 16:04:0039,5739,7739,56-7,4823 051USDNYQ42,77
NP I PoOErie Indemnity30.4. 16:03:46216,54217,56216,58-1,429 001USDNSQ219,73
NP I PoOEuCO30.4. 16:01:320,500,510,514,0877 506PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 16:03:4770,2870,5370,41-1,0139 068USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 16:03:598,888,898,89-0,95111 952USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 15:57:47--50,360,971 124USDPNK49,66
NP I PoOHannover Rueckv30.4. 16:02:45258,20258,40258,200,7899 371EURGER256,20
NP I PoOHanover Insurnce30.4. 16:03:55181,47187,84186,004,7829 857USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 16:03:5637,7237,8037,780,3510 974USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 16:03:222,512,512,511,179 414 530GBPLSE2,48
NP I PoOLincoln National30.4. 16:03:4537,4137,5737,491,38160 470USDNYQ36,98
NP I PoOLoews30.4. 16:03:44111,80111,92111,920,5543 470USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 16:03:561 722,581 728,011 724,40-1,9929 292USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 16:03:46166,20166,46166,46-2,59339 408USDNYQ170,83
NP I PoOMBIA30.4. 16:03:445,915,945,931,1125 672USDNYQ5,86
NP I PoOMercury General30.4. 16:03:4394,6295,2294,70-0,558 371USDNYQ95,65
NP I PoOMetLife30.4. 16:03:4679,2879,3179,280,42148 954USDNYQ78,96
NP I PoOMunich Re30.4. 16:03:21510,40510,60510,40-3,08353 223EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19119,50121,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 16:03:4839,6339,6639,63-0,1464 094USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 16:02:51--16,170,872 738USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 16:03:36277,18277,69277,21-0,898 313USDNYQ279,77
NP I PoOProAssurance Cp30.4. 16:03:4524,7124,7224,72-0,1277 733USDNYQ24,74
NP I PoOProgressive30.4. 16:03:44198,05198,42198,24-1,12202 121USDNYQ200,66
NP I PoOPrudential30.4. 16:02:3910,9710,9710,97-0,501 632 764GBPLSE11,03
NP I PoOPrudential Finl30.4. 16:03:4696,8496,9596,880,4696 324USDNYQ96,42
NP I PoOPZU30.4. 16:03:4363,6263,6463,62-1,032 247 927PLNWSE64,28
NP I PoOReinsurance Grop30.4. 16:04:01206,50208,30207,69-0,026 773USDNYQ207,92
NP I PoORenaissanceRe30.4. 16:03:57307,90308,96308,431,5653 152USDNYQ303,75
NP I PoOSafety Insurance30.4. 16:04:0374,8174,9474,83-0,774 462USDNSQ75,39
NP I PoOSampo Rg-A30.4. 15:08:458,828,828,821,501 441 005EURHEL8,69
NP I PoOScor30.4. 16:03:5331,5831,6231,621,22230 452EURPAR31,24
NP I PoOStandard Life Rg30.4. 16:01:162,082,082,080,19568 698GBPLSE2,08
NP I PoOStewart Info Svc30.4. 16:04:0068,5569,3469,02-1,565 089USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 16:03:21913,20913,40913,200,5526 103CHFVTX908,20
NP I PoOSwiss Re30.4. 16:03:40126,20126,25126,201,49426 815CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 16:03:46136,58136,87136,590,0480 435USDNYQ136,64
NP I PoOTravlrs30.4. 16:04:02303,85304,20304,030,5977 801USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37396,20398,80393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 16:03:3680,1980,4780,33-1,18108 635USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:01:121 567,001 578,001 578,000,96861CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 16:00:5349,4549,7049,70-0,2016 997PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 16:04:012 176,882 204,942 195,88-0,381 130USDNYQ2 206,00
NP I PoOWR Berkley30.4. 16:03:4666,7666,8966,78-0,1460 758USDNYQ66,95
NP I PoOZurich Financial30.4. 16:03:23542,20542,40542,200,8291 842CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 16:02:48--34,552,238 885USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP