Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136413650,37
KB120212030,25
PKN95,795,713,37
Msft475,86476,25-0,47
Nokia5,6285,6321,04
IBM302,03302,49-0,08
Mercedes-Benz Group AG61,2161,232,10
PFE25,3625,360,28
09.01.2026 13:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026
Primerica (PRI, NY Consolidated)
Závěr k 8.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
263,53 1,57 4,07 113 691
Premarket09.01.2026 13:12:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 105,42 273,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.1. 13:01:11P305,00314,94311,52-0,47114USDNYQ313,00
NP I PoOAdmiral Group9.1. 13:12:2030,2830,3230,30-0,7239 780GBPLSE30,52
NP I PoOAFLAC Inc9.1. 13:11:38P107,00111,03110,00-0,24327USDNYQ110,26
NP I PoOAllianz9.1. 13:12:20382,50382,60382,60-1,95262 855EURGER390,20
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp9.1. 13:11:39P205,10212,25210,61-0,23141USDNYQ211,10
NP I PoOAmer Intl Group9.1. 13:10:09P77,0078,4377,81-0,12216USDNYQ77,90
NP I PoOAmerican Finl9.1. 2:04:00P129,20139,99135,040,00343 339USDNYQ135,04
NP I PoOAMERISAFE9.1. 2:00:00P37,3543,5237,810,00136 245USDNSQ37,81
NP I PoOArch Capital Gp9.1. 13:12:25P90,5097,7196,08-0,313USDNSQ96,38
NP I PoOArthur J Gallag9.1. 12:42:41P252,75274,94264,42-0,0556USDNYQ264,54
NP I PoOAssurant9.1. 13:07:59P204,89378,45238,020,0043USDNYQ238,02
NP I PoOAssured Guaranty9.1. 2:04:00P69,6695,9990,390,00277 980USDNYQ90,39
NP I PoOAviva Rg9.1. 13:12:366,816,826,81-1,331 292 336GBPLSE6,91
NP I PoOAxa SA9.1. 13:12:3539,7939,8039,80-1,581 046 205EURPAR40,44
NP I PoOAxa SA Depository Receipt8.1. 23:20:00P--47,180,19135 315USDPNK47,18
NP I PoOAXIS Capital9.1. 2:04:00P94,06113,10103,880,00618 367USDNYQ103,88
NP I PoOBerkshire Hatha9.1. 2:04:00P712 124,05808 888,88750 300,000,00322USDNYQ750 300,00
NP I PoOBrown & Brown9.1. 13:00:00P80,0082,3080,960,464USDNYQ80,59
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin9.1. 2:00:00P134,26167,50165,190,00576 356USDNSQ165,19
NP I PoOCitizens9.1. 2:04:00P4,506,624,780,0074 055USDNYQ4,78
NP I PoOCn Ping An- ------HKDHKG70,20
NP I PoOCNA Financial9.1. 2:04:00P46,0049,0047,010,00274 441USDNYQ47,01
NP I PoOCNO Finan9.1. 2:04:00P43,7160,0043,910,00393 431USDNYQ43,91
NP I PoOCrawford9.1. 2:04:00P4,2716,9410,660,006 949USDNYQ10,66
NP I PoOCrawford9.1. 2:04:00P4,4017,4911,000,0036 953USDNYQ11,00
NP I PoODonegal Group9.1. 2:00:00P19,9522,4920,200,00112 249USDNSQ20,20
NP I PoOEmployers Holdgs9.1. 2:04:00P36,9870,5044,340,00319 759USDNYQ44,34
NP I PoOErie Indemnity9.1. 12:09:31P255,53289,99289,991,62183USDNSQ285,36
NP I PoOEuCO9.1. 13:06:001,351,361,36-0,7331 448PLNWSE1,37
NP I PoOFairfax Finl- ------CADTOR2 575,21
NP I PoOFirst American F9.1. 2:04:00P60,3566,0060,040,00823 127USDNYQ60,04
NP I PoOGenerali SpA- ------EURMIL35,08
NP I PoOGenworth Finl9.1. 13:00:00P8,969,079,00-0,33517USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,42
NP I PoOHannover Ruckv Depository Receipt8.1. 23:20:00P--48,560,7315 326USDPNK48,56
NP I PoOHannover Rueckv9.1. 13:11:19245,60245,80245,80-1,76123 976EURGER250,20
NP I PoOHanover Insurnce9.1. 2:04:00P175,00281,04176,760,00508 253USDNYQ176,76
NP I PoOHansard Global9.1. 11:28:540,470,500,49-1,9030 745GBPLSE,49
NP I PoOHilltop Holdings9.1. 2:04:00P14,0535,3835,110,00258 793USDNYQ35,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,25
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOIntact Financial- ------CADTOR279,21
NP I PoOLegal & General9.1. 13:12:312,642,642,64-0,343 260 175GBPLSE2,65
NP I PoOLincoln National9.1. 2:04:00P43,6345,8044,160,001 817 377USDNYQ44,16
NP I PoOLoews9.1. 13:11:38P104,01108,74105,10-0,3727USDNYQ105,49
NP I PoOManulife Finl- ------CADTOR51,48
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel9.1. 13:01:18P2 075,002 180,992 142,05-0,24166USDNYQ2 147,15
NP I PoOMarsh & McLennan9.1. 2:04:00P180,00187,70186,900,002 309 268USDNYQ186,90
NP I PoOMBIA9.1. 2:04:00P6,728,507,600,00715 696USDNYQ7,60
NP I PoOMercury General9.1. 2:04:00P36,3495,5090,850,00172 855USDNYQ90,85
NP I PoOMetLife9.1. 13:09:52P75,8679,5079,39-0,497 934USDNYQ79,78
NP I PoOMunich Re9.1. 13:12:35525,00525,40525,20-1,39135 115EURGER532,60
NP I PoONuernberger Bet9.1. 10:02:39120,00121,00120,00-0,8380EURGER121,00
NP I PoOOld Rep Intl9.1. 2:04:00P42,8043,7543,000,001 633 303USDNYQ43,00
NP I PoOPing An In Sp ADR-H8.1. 23:20:00P--18,16-0,16143 458USDPNK18,16
NP I PoOPower Corp CA- ------CADTOR72,42
NP I PoOPrimerica9.1. 2:04:00P105,42273,45263,530,00113 691USDNYQ263,53
NP I PoOProAssurance Cp9.1. 2:04:00P20,0024,1524,070,00396 863USDNYQ24,07
NP I PoOProgressive9.1. 13:12:24P213,00215,50213,750,281 409USDNYQ213,15
NP I PoOPrudential9.1. 13:12:4411,5711,5711,640,27569 495GBPLSE11,61
NP I PoOPrudential Finl9.1. 13:00:29P117,81119,90118,900,15223USDNYQ118,72
NP I PoOPZU9.1. 13:12:5070,8270,8470,82-0,51663 421PLNWSE71,20
NP I PoOReinsurance Grop9.1. 2:04:00P190,00208,05202,440,00516 806USDNYQ202,44
NP I PoORenaissanceRe9.1. 2:04:00P112,30290,00279,510,00291 782USDNYQ279,51
NP I PoOSafety Insurance9.1. 10:32:37P76,5089,0077,800,50215USDNSQ77,41
NP I PoOSampo Rg-A9.1. 12:17:289,879,889,88-1,24669 314EURHEL10,00
NP I PoOScor9.1. 13:11:5528,1828,2028,20-0,1443 027EURPAR28,24
NP I PoOStandard Life Rg9.1. 13:12:352,072,082,07-0,38330 003GBPLSE2,08
NP I PoOStewart Info Svc9.1. 11:37:45P68,2885,9568,440,4320USDNYQ68,15
NP I PoOStorebrand ASA- ------NOKOSL172,40
NP I PoOSun Life Financl- ------CADTOR86,85
NP I PoOSwiss Life9.1. 13:11:19888,00888,40888,80-2,1627 046CHFVTX908,40
NP I PoOSwiss Re9.1. 13:12:34127,10127,15127,10-1,55381 876CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,27
NP I PoOThe Hartford Insurance Group Inc9.1. 13:09:55P137,91139,19137,970,04189USDNYQ137,91
NP I PoOTravlrs9.1. 13:09:55P273,90286,50283,50-0,2484USDNYQ284,18
NP I PoOUNIQA9.1. 11:26:59377,00379,50377,50-0,66305CZKPSE-KOBOS380,00
NP I PoOUnumProvident9.1. 2:04:00P69,5481,2480,370,001 179 513USDNYQ80,37
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00P--15,03-6,303USDPNK16,04
NP I PoOVIG9.1. 13:14:421 614,001 616,001 616,00-0,868 053CZKPSE-KOBOS1 630,00
NP I PoOVOTUM9.1. 13:11:2345,5045,6045,500,899 372PLNWSE45,10
NP I PoOWhite Mtn Ins9.1. 13:02:31P829,803 319,182 079,000,22343USDNYQ2 074,49
NP I PoOWR Berkley9.1. 12:58:55P68,5072,9970,240,002USDNYQ70,24
NP I PoOZurich Financial9.1. 13:11:48579,20579,40579,40-1,7084 896CHFVTX589,40
NP I PoOZurich Insur Sp ADR8.1. 23:20:00P--36,960,39111 991USDPNK36,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP