Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft376,32376,356,63
Nokia11,42511,45-6,92
IBM270,68270,834,84
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1524,162,05
26.06.2026 21:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 21:52:53
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
282,80 0,45 1,26 20 202 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:52:53342,21342,38342,223,451 184 118USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 21:52:56119,73119,75119,751,291 186 242USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 21:52:56239,55239,68239,673,48951 477USDNYQ231,60
NP I PoOAmer Intl Group26.6. 21:52:5575,3675,4175,350,673 099 091USDNYQ74,85
NP I PoOAmerican Finl26.6. 21:52:58138,48138,77138,742,10172 012USDNYQ135,89
NP I PoOAMERISAFE26.6. 21:52:5733,9634,0033,996,79188 594USDNSQ31,83
NP I PoOArch Capital Gp26.6. 21:52:4897,2097,2397,223,06967 245USDNSQ94,33
NP I PoOArthur J Gallag26.6. 21:52:41225,60225,74225,773,62978 263USDNYQ217,86
NP I PoOAssurant26.6. 21:52:44263,75264,46264,111,28207 269USDNYQ260,77
NP I PoOAssured Guaranty26.6. 21:52:2679,1679,1979,162,55209 921USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 21:52:25--49,411,2981 143USDPNK48,78
NP I PoOAXIS Capital26.6. 21:52:40108,56108,69108,693,82445 234USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 21:50:00745 786,03746 530,00747 500,001,92147USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 21:52:3564,0964,1364,115,382 438 796USDNYQ60,83
NP I PoOCincinnati Fin26.6. 21:52:53183,33183,54183,443,21489 347USDNSQ177,73
NP I PoOCitizens26.6. 21:52:556,316,386,336,43156 576USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 21:52:4148,2548,2948,272,83298 566USDNYQ46,94
NP I PoOCNO Finan26.6. 21:53:0152,5252,5652,551,24703 321USDNYQ51,90
NP I PoOCrawford26.6. 21:52:4511,7111,8711,746,2483 636USDNYQ11,05
NP I PoOCrawford26.6. 21:52:2110,8511,3110,895,635 668USDNYQ10,31
NP I PoODonegal Group26.6. 21:52:5218,7018,7218,713,66110 749USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 21:52:2149,9950,0549,983,01162 558USDNYQ48,52
NP I PoOErie Indemnity26.6. 21:52:14239,78240,21240,004,36209 840USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 21:53:0266,6766,7566,661,90612 953USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 21:52:569,509,519,511,172 815 611USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 21:50:54--45,371,1425 067USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 21:52:48211,81212,72212,162,22167 218USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 21:52:0139,5239,6139,570,41153 241USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 21:52:5536,3336,3536,350,031 441 016USDNYQ36,34
NP I PoOLoews26.6. 21:52:31113,07113,33113,132,01432 833USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 21:52:341 915,281 917,551 917,061,7940 168USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 21:52:56168,79169,10169,054,203 446 585USDNYQ162,23
NP I PoOMBIA26.6. 21:51:126,526,556,546,51245 184USDNYQ6,14
NP I PoOMercury General26.6. 21:52:24106,39106,90106,652,43136 421USDNYQ104,12
NP I PoOMetLife26.6. 21:52:5585,6985,7485,701,261 726 168USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 21:52:4241,0241,0341,032,54637 189USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 21:52:25--13,10-1,21347 301USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 21:52:53282,42282,81282,800,45117 099USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 21:52:56223,68223,89223,893,872 748 017USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 21:52:50108,03108,10108,060,96909 169USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 21:52:47213,74214,10214,012,64199 397USDNYQ208,50
NP I PoORenaissanceRe26.6. 21:52:31318,18318,69318,413,67222 783USDNYQ307,14
NP I PoOSafety Insurance26.6. 21:52:1474,5375,0274,833,2376 720USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 21:52:4166,1266,4466,382,82195 182USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 21:52:51133,60133,76133,682,54866 704USDNYQ130,37
NP I PoOTravlrs26.6. 21:52:53326,63326,80326,732,651 925 621USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 21:52:5689,5789,6289,600,76485 694USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 21:52:132 076,392 096,552 086,473,3112 312USDNYQ2 019,70
NP I PoOWR Berkley26.6. 21:52:4871,0971,1371,112,631 236 230USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 21:51:52--36,300,41100 665USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP