Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,52
KB10451047-1,60
PKN144,88144,92-4,05
Msft392,39392,520,86
Nokia7,6967,706-2,85
IBM216,82217,240,33
Mercedes-Benz Group AG46,6746,6853,00
PFE25,3325,342,70
28.07.2026 16:04:06
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 15:58:56
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
319,86 1,66 5,22 1 417 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.7. 15:59:02364,67364,88364,881,66150 556USDNYQ358,91
NP I PoOAdmiral Group28.7. 15:58:1337,7837,8237,795,28355 069GBPLSE35,90
NP I PoOAFLAC Inc28.7. 15:58:44129,19129,26129,172,08166 983USDNYQ126,56
NP I PoOAllianz28.7. 15:56:46432,10432,20432,000,37186 157EURGER430,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp28.7. 15:58:44268,98269,69269,342,97118 265USDNYQ261,27
NP I PoOAmer Intl Group28.7. 15:58:3680,8080,8680,832,06158 647USDNYQ79,16
NP I PoOAmerican Finl28.7. 15:58:45145,73146,86146,301,6811 548USDNYQ143,88
NP I PoOAMERISAFE28.7. 15:56:5630,7731,0030,892,7411 616USDNSQ30,06
NP I PoOArch Capital Gp28.7. 15:58:45106,65106,75106,672,71135 272USDNSQ103,88
NP I PoOArthur J Gallag28.7. 15:58:26259,29259,56259,012,3196 002USDNYQ253,36
NP I PoOAssurant28.7. 15:58:40280,25281,44280,941,3610 894USDNYQ276,87
NP I PoOAssured Guaranty28.7. 15:58:5086,3286,6586,491,4116 667USDNYQ85,30
NP I PoOAviva Rg28.7. 15:58:496,916,926,920,58991 213GBPLSE6,88
NP I PoOAxa SA28.7. 15:58:4445,4845,5045,490,66836 739EURPAR45,19
NP I PoOAxa SA Depository Receipt28.7. 15:59:00--51,780,4110 571USDPNK51,57
NP I PoOAXIS Capital28.7. 15:58:31119,42119,83119,752,2040 574USDNYQ117,05
NP I PoOBerkshire Hatha28.7. 15:56:58767 877,79768 915,26769 315,973,15118USDNYQ745 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,03
NP I PoOBrown & Brown28.7. 15:58:2972,3672,5572,343,79515 498USDNYQ69,70
NP I PoOCincinnati Fin28.7. 15:58:41184,58185,71184,980,50112 702USDNSQ184,23
NP I PoOCitizens28.7. 15:58:054,935,004,930,412 511USDNYQ4,91
NP I PoOCn Ping An- ------HKDHKG56,65
NP I PoOCNA Financial28.7. 15:58:5855,5255,7255,652,8237 372USDNYQ54,18
NP I PoOCNO Finan28.7. 15:58:2553,3053,6253,460,2620 634USDNYQ53,13
NP I PoOCrawford28.7. 15:57:3211,0511,3811,111,61629USDNYQ11,19
NP I PoOCrawford28.7. 15:54:4010,1110,7210,501,67118USDNYQ10,18
NP I PoODonegal Group28.7. 15:57:5219,1519,4619,302,913 725USDNSQ18,91
NP I PoOEmployers Holdgs28.7. 15:58:3050,3750,6750,512,032 926USDNYQ49,66
NP I PoOErie Indemnity28.7. 15:58:58238,78240,69239,744,9213 493USDNSQ228,26
NP I PoOFairfax Finl- ------CADTOR2 390,56
NP I PoOFirst American F28.7. 15:58:5278,0878,4978,402,8159 170USDNYQ76,28
NP I PoOGenerali SpA- ------EURMIL43,58
NP I PoOGenworth Finl28.7. 15:58:449,979,989,980,71192 195USDNYQ9,90
NP I PoOGreat-West Life- ------CADTOR91,88
NP I PoOHannover Ruckv Depository Receipt28.7. 15:36:07--48,69-0,04235USDPNK48,71
NP I PoOHannover Rueckv28.7. 15:58:06258,00258,20258,000,3158 608EURGER257,20
NP I PoOHanover Insurnce28.7. 15:58:58222,93223,57223,251,7017 675USDNYQ219,52
NP I PoOHansard Global28.7. 9:37:400,520,550,50-4,101 019GBPLSE,53
NP I PoOHilltop Holdings28.7. 15:59:0039,1239,3439,231,875 062USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,76
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General28.7. 15:58:402,962,962,96-0,774 702 684GBPLSE2,98
NP I PoOLincoln National28.7. 15:58:3341,4341,5041,470,64119 654USDNYQ41,20
NP I PoOLoews28.7. 15:58:44120,55120,77120,701,8565 981USDNYQ118,54
NP I PoOManulife Finl- ------CADTOR62,19
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel28.7. 15:58:072 041,632 048,002 043,051,483 482USDNYQ2 014,95
NP I PoOMarsh & McLennan28.7. 15:58:36188,51188,89188,822,96205 022USDNYQ183,31
NP I PoOMBIA28.7. 15:58:525,575,595,580,9029 733USDNYQ5,53
NP I PoOMercury General28.7. 15:58:59110,35111,00110,412,048 916USDNYQ108,42
NP I PoOMetLife28.7. 15:58:4196,7796,8296,721,68215 670USDNYQ95,19
NP I PoOMunich Re28.7. 15:58:26525,80526,00526,001,11141 272EURGER520,20
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl28.7. 15:58:4643,8243,8843,851,7453 538USDNYQ43,07
NP I PoOPing An In Sp ADR-H28.7. 15:55:15--14,640,577 429USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR92,74
NP I PoOPrimerica28.7. 15:58:56318,55320,14319,861,666 769USDNYQ314,71
NP I PoOProgressive28.7. 15:58:44221,59221,80221,672,73213 102USDNYQ215,76
NP I PoOPrudential28.7. 15:58:3410,7710,7810,77-1,151 142 566GBPLSE10,90
NP I PoOPrudential Finl28.7. 15:58:43123,16123,43123,291,15127 197USDNYQ121,89
NP I PoOPZU28.7. 15:58:4270,8870,9070,880,431 269 712PLNWSE70,58
NP I PoOReinsurance Grop28.7. 15:58:55241,02242,29241,811,1022 288USDNYQ239,00
NP I PoORenaissanceRe28.7. 15:58:46332,04334,03332,731,2710 630USDNYQ328,87
NP I PoOSafety Insurance28.7. 15:58:56103,09103,10103,090,0954 971USDNSQ103,00
NP I PoOSampo Rg-A28.7. 15:02:259,629,629,62-0,54596 918EURHEL9,67
NP I PoOScor28.7. 15:58:5534,1034,1234,100,8977 069EURPAR33,80
NP I PoOStandard Life Rg28.7. 15:57:132,472,482,48-0,681 902 709GBPLSE2,49
NP I PoOStewart Info Svc28.7. 15:58:5467,3467,9967,682,103 629USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR117,20
NP I PoOSwiss Life28.7. 15:57:09942,80943,40942,60-0,4620 894CHFVTX947,00
NP I PoOSwiss Re28.7. 15:58:31136,40136,50136,450,00382 153CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,75
NP I PoOThe Hartford Insurance Group Inc28.7. 15:58:42143,20143,35143,282,2493 932USDNYQ140,14
NP I PoOTravlrs28.7. 15:59:02397,81397,96397,881,93244 287USDNYQ390,35
NP I PoOUNIQA27.7. 9:32:09423,40425,80424,200,000CZKPSE-KOBOS424,20
NP I PoOUnumProvident28.7. 15:59:0687,2687,4987,381,1939 825USDNYQ86,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG28.7. 16:00:021 600,001 608,001 598,00-0,50249CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.7. 15:55:2244,4544,6044,60-0,782 103PLNWSE44,95
NP I PoOWhite Mtn Ins28.7. 15:58:372 205,042 211,002 205,510,551 802USDNYQ2 193,94
NP I PoOWR Berkley28.7. 15:58:3777,1977,3577,252,0764 482USDNYQ75,70
NP I PoOZurich Financial28.7. 15:58:08623,80624,20624,000,0670 186CHFVTX623,60
NP I PoOZurich Insur Sp ADR28.7. 15:58:37--38,15-0,037 265USDPNK38,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP