Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912501,05
KB995,5996,51,12
PKN141,8141,84-1,76
Msft410,85410,970,35
Nokia11,92511,94-5,17
IBM217,1218-0,54
Mercedes-Benz Group AG50,3250,34-1,35
PFE25,7425,780,11
15.05.2026 14:18:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026
Primerica (PRI, NY Consolidated)
Závěr k 14.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
269,47 0,88 2,36 129 070
Premarket15.05.2026 13:35:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
269,47 260,45 281,74 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 14:05:20P315,00323,00318,65-0,451 221USDNYQ320,09
NP I PoOAdmiral Group15.5. 14:12:5532,6232,6432,64-0,91196 666GBPLSE32,94
NP I PoOAFLAC Inc15.5. 14:09:36P110,56117,01116,23-0,14294USDNYQ116,39
NP I PoOAllianz15.5. 14:13:35374,00374,10374,10-1,63279 757EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 14:10:51P215,00217,60215,21-0,57305USDNYQ216,45
NP I PoOAmer Intl Group15.5. 13:38:17P74,0076,5075,710,00632USDNYQ75,71
NP I PoOAmerican Finl15.5. 14:05:12P53,05135,00132,630,0252USDNYQ132,61
NP I PoOAMERISAFE15.5. 2:00:00P30,0031,0930,540,00321 075USDNSQ30,54
NP I PoOArch Capital Gp15.5. 12:23:51P92,0095,0093,460,00248USDNSQ93,46
NP I PoOArthur J Gallag15.5. 14:05:15P190,03204,28196,82-0,435USDNYQ197,68
NP I PoOAssurant15.5. 2:04:00P228,00404,35252,720,00636 310USDNYQ252,72
NP I PoOAssured Guaranty15.5. 2:04:00P73,2283,0076,130,00491 438USDNYQ76,13
NP I PoOAviva Rg15.5. 14:13:236,166,166,16-1,924 114 227GBPLSE6,28
NP I PoOAxa SA15.5. 14:13:1239,2439,2539,25-0,58961 916EURPAR39,48
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,910,57116 896USDPNK45,91
NP I PoOAXIS Capital15.5. 13:35:36P77,56155,4397,690,00310USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 2:04:00P723 670,82734 519,19727 180,050,00107USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 14:05:13P54,4156,8755,29-0,89737USDNYQ55,78
NP I PoOCincinnati Fin15.5. 14:08:47P147,73170,00164,85-0,28116USDNSQ165,31
NP I PoOCitizens15.5. 2:04:00P3,046,015,260,0052 583USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 14:09:57P42,0145,4943,22-0,18641USDNYQ43,30
NP I PoOCNO Finan15.5. 13:45:09P44,0047,4747,00-0,40224USDNYQ47,19
NP I PoOCrawford15.5. 2:04:00P4,0015,859,980,0042 199USDNYQ9,98
NP I PoOCrawford15.5. 2:04:00P8,5611,009,460,0023 767USDNYQ9,46
NP I PoODonegal Group15.5. 2:00:00P16,8818,1217,180,0098 510USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 2:04:00P36,2846,5041,490,00164 453USDNYQ41,49
NP I PoOErie Indemnity15.5. 13:53:16P200,00215,35213,29-0,0120USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 13:58:18P58,4677,8266,51-0,75121USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 13:55:10P9,129,409,12-0,659USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--45,66-0,6155 608USDPNK45,66
NP I PoOHannover Rueckv15.5. 14:13:11237,40237,80237,600,6865 068EURGER236,00
NP I PoOHanover Insurnce15.5. 11:58:09P175,59306,99191,870,00145USDNYQ191,87
NP I PoOHansard Global15.5. 13:57:290,490,550,54-0,1519 313GBPLSE,54
NP I PoOHilltop Holdings15.5. 2:04:00P14,7338,1536,810,00296 960USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 14:13:362,632,632,63-0,1912 286 397GBPLSE2,64
NP I PoOLincoln National15.5. 13:49:03P34,0034,4434,550,001USDNYQ34,55
NP I PoOLoews15.5. 13:51:28P100,00115,00105,890,6643USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 13:16:33P1 830,001 853,001 852,940,3818USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 14:05:17P158,71162,00159,56-0,2959USDNYQ160,02
NP I PoOMBIA15.5. 2:04:00P5,517,006,030,00260 055USDNYQ6,03
NP I PoOMercury General15.5. 13:16:04P90,01120,00100,491,8913USDNYQ98,63
NP I PoOMetLife15.5. 13:49:00P77,0079,0779,180,00288USDNYQ79,18
NP I PoOMunich Re15.5. 14:13:22473,00473,10473,101,05234 379EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 14:06:40P38,0139,6639,681,3535USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 14:00:02P--16,26-0,34133 149USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 13:35:32P260,45281,74269,470,000USDNYQ269,47
NP I PoOProAssurance Cp15.5. 2:04:00P9,8424,9024,600,00890 871USDNYQ24,60
NP I PoOProgressive15.5. 14:13:23P195,01199,00197,130,13471USDNYQ196,88
NP I PoOPrudential15.5. 14:13:2011,3611,3711,37-2,70925 157GBPLSE11,68
NP I PoOPrudential Finl15.5. 14:05:18P101,99104,47104,050,82186USDNYQ103,20
NP I PoOPZU15.5. 14:13:3862,6462,6662,66-2,34711 593PLNWSE64,16
NP I PoOReinsurance Grop15.5. 12:37:44P84,46213,00211,150,001USDNYQ211,15
NP I PoORenaissanceRe15.5. 2:04:00P285,00322,67287,930,00443 003USDNYQ287,93
NP I PoOSafety Insurance15.5. 11:21:11P69,8589,0071,130,002USDNSQ71,13
NP I PoOSampo Rg-A15.5. 13:18:248,978,978,971,52963 668EURHEL8,84
NP I PoOScor15.5. 14:13:2531,7231,7631,740,70144 140EURPAR31,52
NP I PoOStandard Life Rg15.5. 14:13:402,382,382,385,403 597 611GBPLSE2,26
NP I PoOStewart Info Svc15.5. 13:44:32P26,9975,0067,40-0,1010USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 14:13:20849,00849,40849,001,3653 429CHFVTX837,60
NP I PoOSwiss Re15.5. 14:13:19121,10121,15121,151,42459 789CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 13:38:20P120,66134,20134,260,00111USDNYQ134,26
NP I PoOTravlrs15.5. 14:05:19P290,10302,66297,30-0,33193USDNYQ298,29
NP I PoOUNIQA15.5. 13:16:17414,40417,00418,60-0,4346CZKPSE-KOBOS420,40
NP I PoOUnumProvident15.5. 2:04:00P69,3583,0080,900,00819 567USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 14:07:471 625,001 636,001 626,00-1,09107CZKPSE-KOBOS1 644,00
NP I PoOVOTUM15.5. 14:14:0147,5047,8047,80-9,3035 487PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 2:04:00P845,093 380,352 112,720,0027 706USDNYQ2 112,72
NP I PoOWR Berkley15.5. 13:48:41P64,0566,8866,030,005USDNYQ66,03
NP I PoOZurich Financial15.5. 14:13:22563,00563,40563,200,04177 724CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 14:13:21P--35,80-0,58115 878USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP