Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512090,75
KB112211231,35
PKN134,2134,223,58
Msft399,23399,45-0,13
Nokia7,3347,342-1,79
IBM249,25249,890,25
Mercedes-Benz Group AG54,0354,060,58
PFE26,726,710,38
17.03.2026 13:22:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
Primerica (PRI, NY Consolidated)
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
249,73 0,25 0,62 241 094
Premarket17.03.2026 11:45:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
244,03 225,00 252,54 -2,28 -5,70 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 13:17:56P328,00337,00330,990,26209USDNYQ330,12
NP I PoOAdmiral Group17.3. 13:16:1632,9833,0233,011,1268 111GBPLSE32,64
NP I PoOAFLAC Inc17.3. 1:04:00P108,87113,89109,110,001 914 354USDNYQ109,11
NP I PoOAllianz17.3. 13:17:00361,90362,00361,900,67173 930EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 13:16:58P200,10212,80207,810,005USDNYQ207,81
NP I PoOAmer Intl Group17.3. 12:05:58P76,0178,0476,540,0047USDNYQ76,54
NP I PoOAmerican Finl17.3. 1:04:00P125,50130,05128,120,00485 728USDNYQ128,12
NP I PoOAMERISAFE17.3. 1:00:00P32,9833,2133,210,00160 456USDNSQ33,21
NP I PoOArch Capital Gp17.3. 13:17:33P93,0199,0093,700,0010USDNSQ93,70
NP I PoOArthur J Gallag17.3. 13:05:15P189,30225,00211,61-0,1115USDNYQ211,85
NP I PoOAssurant17.3. 1:04:00P88,86233,00222,150,00329 189USDNYQ222,15
NP I PoOAssured Guaranty17.3. 1:04:00P33,79133,6183,510,00329 563USDNYQ83,51
NP I PoOAviva Rg17.3. 13:17:396,516,516,511,601 028 492GBPLSE6,41
NP I PoOAxa SA17.3. 13:17:3339,0239,0339,021,61669 682EURPAR38,40
NP I PoOAxa SA Depository Receipt16.3. 22:20:00P--44,421,72173 359USDPNK44,42
NP I PoOAXIS Capital17.3. 12:30:04P78,25161,37101,000,1418USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 1:04:00P734 890,82742 869,97738 000,000,00123USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 13:05:13P68,4872,6068,52-0,971 463USDNYQ69,19
NP I PoOCincinnati Fin17.3. 12:56:15P159,88167,94166,590,0115USDNSQ166,57
NP I PoOCitizens17.3. 1:04:00P2,055,414,830,00126 932USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 1:04:00P46,5450,0046,860,00608 896USDNYQ46,86
NP I PoOCNO Finan17.3. 1:04:00P40,1240,5540,400,00537 838USDNYQ40,40
NP I PoOCrawford17.3. 1:04:00P7,949,959,670,006 318USDNYQ9,67
NP I PoOCrawford17.3. 12:05:13P3,9015,269,540,000USDNYQ9,54
NP I PoODonegal Group17.3. 12:05:13P16,8218,1216,980,000USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 12:32:23P36,6442,5240,803,035USDNYQ39,60
NP I PoOErie Indemnity17.3. 1:00:00P247,00249,50247,230,00166 292USDNSQ247,23
NP I PoOEuCO17.3. 13:02:190,590,630,59-4,8496 000PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 1:04:00P59,5770,0066,150,001 176 497USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 12:46:56P7,948,447,990,0013USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt16.3. 22:20:00P--50,942,0831 336USDPNK50,94
NP I PoOHannover Rueckv17.3. 13:17:46268,60268,80268,602,0574 512EURGER263,20
NP I PoOHanover Insurnce17.3. 1:04:00P69,85278,00173,750,00181 508USDNYQ173,75
NP I PoOHansard Global17.3. 13:09:310,500,540,50-2,428 758GBPLSE,52
NP I PoOHilltop Holdings17.3. 1:04:00P31,9256,2235,140,00348 267USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 13:17:582,512,522,511,434 967 133GBPLSE2,48
NP I PoOLincoln National17.3. 13:04:48P33,1734,0034,001,675USDNYQ33,44
NP I PoOLoews17.3. 13:16:34P105,61173,58108,490,000USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 1:04:00P1 956,002 019,001 955,260,0042 689USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 13:16:49P171,08175,25173,760,009USDNYQ173,76
NP I PoOMBIA17.3. 13:01:38P5,746,306,002,92647USDNYQ5,83
NP I PoOMercury General17.3. 12:39:14P77,77100,6391,601,281USDNYQ90,44
NP I PoOMetLife17.3. 13:14:26P68,3970,9969,160,0018USDNYQ69,16
NP I PoOMunich Re17.3. 13:17:00549,20549,60549,401,7464 637EURGER540,00
NP I PoONuernberger Bet12.3. 13:55:10119,50121,50121,500,4130EURGER121,00
NP I PoOOld Rep Intl17.3. 12:08:09P40,0843,5040,740,9457USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 13:01:21P--15,8524,61-USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 11:45:17P225,00252,54244,03-2,282USDNYQ249,73
NP I PoOProAssurance Cp17.3. 1:04:00P9,8324,6724,570,00463 493USDNYQ24,57
NP I PoOProgressive17.3. 13:17:10P200,51207,10204,710,0048USDNYQ204,71
NP I PoOPrudential17.3. 13:16:5310,9510,9610,950,46713 699GBPLSE10,90
NP I PoOPrudential Finl17.3. 13:13:12P92,8794,8093,220,00800USDNYQ93,22
NP I PoOPZU17.3. 13:17:3864,4064,4464,442,03365 520PLNWSE63,16
NP I PoOReinsurance Grop17.3. 1:04:00P80,94226,71202,350,00347 562USDNYQ202,35
NP I PoORenaissanceRe17.3. 1:04:00P117,62470,44294,030,00286 430USDNYQ294,03
NP I PoOSafety Insurance17.3. 11:59:55P66,0085,0073,800,3775USDNSQ73,53
NP I PoOSampo Rg-A17.3. 12:22:179,569,569,560,97746 862EURHEL9,47
NP I PoOScor17.3. 13:17:2531,3231,3631,343,16207 211EURPAR30,38
NP I PoOStandard Life Rg17.3. 13:17:352,072,072,070,88820 669GBPLSE2,05
NP I PoOStewart Info Svc17.3. 1:04:00P25,61102,4364,020,00165 998USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 13:09:22838,60839,00838,401,1612 321CHFVTX828,80
NP I PoOSwiss Re17.3. 13:17:51132,75132,80132,752,12241 506CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 1:04:00P127,01138,00134,750,001 284 548USDNYQ134,75
NP I PoOTravlrs17.3. 13:17:25P297,56308,65304,640,0019USDNYQ304,64
NP I PoOUNIQA17.3. 13:14:31365,00367,50367,501,52282CZKPSE-KOBOS362,00
NP I PoOUnumProvident17.3. 11:16:39P69,0179,0072,78-0,081USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 13:08:561 536,001 546,001 538,002,533 144CZKPSE-KOBOS1 500,00
NP I PoOVOTUM17.3. 13:17:4142,3542,4042,40-4,5024 807PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 12:02:16P2 010,003 519,502 194,42-0,24392USDNYQ2 199,69
NP I PoOWR Berkley17.3. 13:13:55P67,8770,6068,530,003USDNYQ68,53
NP I PoOZurich Financial17.3. 13:16:55553,40553,60553,601,1072 316CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 13:17:02P--34,98-25,71-USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP