Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,6351,63-3,79
Nokia12,18512,21-1,25
IBM258,22258,5-1,74
Mercedes-Benz Group AG44,7844,80,52
PFE23,9924-0,19
25.06.2026 19:18:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 19:17:56
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
281,44 -0,03 -0,08 12 171 892
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 19:18:35330,27330,58330,57-1,37337 343USDNYQ335,15
NP I PoOAdmiral Group25.6. 17:35:2634,5834,6234,600,00488 334GBPLSE34,60
NP I PoOAFLAC Inc25.6. 19:18:35118,09118,12118,110,30645 847USDNYQ117,75
NP I PoOAllianz25.6. 17:38:51406,90407,10407,100,64536 968EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 19:18:22231,16231,65231,27-0,97585 898USDNYQ233,54
NP I PoOAmer Intl Group25.6. 19:18:3274,9875,0074,99-1,52831 348USDNYQ76,14
NP I PoOAmerican Finl25.6. 19:18:19136,10136,37136,23-1,4548 690USDNYQ138,23
NP I PoOAMERISAFE25.6. 19:18:0131,9231,9631,94-1,6040 440USDNSQ32,46
NP I PoOArch Capital Gp25.6. 19:18:3593,9794,0494,01-0,96408 531USDNSQ94,92
NP I PoOArthur J Gallag25.6. 19:18:36219,46219,81219,73-0,47420 092USDNYQ220,76
NP I PoOAssurant25.6. 19:15:42261,45261,99261,93-0,7296 151USDNYQ263,82
NP I PoOAssured Guaranty25.6. 19:17:4877,5777,6677,64-0,8870 311USDNYQ78,33
NP I PoOAviva Rg25.6. 17:35:196,466,466,460,592 879 857GBPLSE6,42
NP I PoOAxa SA25.6. 17:35:3442,9043,1343,090,682 588 076EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 19:16:33--48,991,2435 036USDPNK48,39
NP I PoOAXIS Capital25.6. 19:18:37104,64104,78104,66-1,29140 203USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 19:11:49732 590,00733 004,68732 520,05-1,4088USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 19:18:4861,2061,2361,22-0,951 282 188USDNYQ61,80
NP I PoOCincinnati Fin25.6. 19:18:34177,24177,39177,36-0,61187 991USDNSQ178,45
NP I PoOCitizens25.6. 19:13:295,925,975,951,5435 920USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 19:18:3846,4146,4446,43-1,09137 375USDNYQ46,94
NP I PoOCNO Finan25.6. 19:17:3751,4251,4651,42-1,39260 792USDNYQ52,14
NP I PoOCrawford25.6. 18:42:1311,2511,5311,28-2,6720 235USDNYQ11,59
NP I PoOCrawford25.6. 19:17:4410,8011,0410,80-3,141 558USDNYQ11,15
NP I PoODonegal Group25.6. 19:16:0218,0818,1118,10-0,9351 022USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 19:17:4248,2248,3048,26-1,1464 746USDNYQ48,81
NP I PoOErie Indemnity25.6. 19:16:45229,23230,30229,530,0051 379USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 19:18:2266,0766,1866,09-1,72329 876USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 19:18:399,309,319,300,111 543 302USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 19:03:51--45,10-0,047 392USDPNK45,12
NP I PoOHannover Rueckv25.6. 17:35:11238,40238,80238,000,00120 957EURGER238,00
NP I PoOHanover Insurnce25.6. 19:17:27207,06207,42207,24-1,5078 154USDNYQ210,40
NP I PoOHansard Global25.6. 16:28:420,510,520,521,565 787GBPLSE,52
NP I PoOHilltop Holdings25.6. 19:18:4839,2339,3139,270,2385 767USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 17:35:142,872,872,870,389 387 986GBPLSE2,86
NP I PoOLincoln National25.6. 19:18:2236,4236,4636,440,57663 407USDNYQ36,23
NP I PoOLoews25.6. 19:18:34110,78110,90110,89-0,92211 133USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 19:17:261 884,001 887,181 885,59-0,7827 543USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 19:18:51163,63163,84163,70-1,36582 872USDNYQ165,96
NP I PoOMBIA25.6. 19:16:456,186,196,19-0,9690 551USDNYQ6,25
NP I PoOMercury General25.6. 19:17:15104,49104,82104,66-2,1859 289USDNYQ106,99
NP I PoOMetLife25.6. 19:18:1584,6184,6584,620,02876 477USDNYQ84,60
NP I PoOMunich Re25.6. 17:35:35479,70479,90480,500,21232 514EURGER479,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl25.6. 19:18:3939,9940,0140,00-0,74291 946USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 19:18:34--13,25-1,1970 023USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 19:17:56281,10281,47281,44-0,0363 058USDNYQ281,52
NP I PoOProAssurance Cp25.6. 19:18:4524,9925,0025,00-0,021 410 049USDNYQ25,00
NP I PoOProgressive25.6. 19:18:37216,46216,60216,54-1,801 345 669USDNYQ220,50
NP I PoOPrudential25.6. 17:35:2010,1110,1210,121,436 302 125GBPLSE9,97
NP I PoOPrudential Finl25.6. 19:18:35106,86106,96106,920,62490 253USDNYQ106,26
NP I PoOPZU25.6. 18:00:4966,1466,2065,880,061 440 197PLNWSE65,84
NP I PoOReinsurance Grop25.6. 19:18:04207,58208,10207,840,0290 210USDNYQ207,79
NP I PoORenaissanceRe25.6. 19:18:59306,25306,82306,54-1,1485 522USDNYQ310,08
NP I PoOSafety Insurance25.6. 19:14:1372,4172,5772,54-1,4047 967USDNSQ73,57
NP I PoOSampo Rg-A25.6. 17:00:009,059,059,040,384 060 768EURHEL9,01
NP I PoOScor25.6. 17:35:0830,6032,0831,821,66481 927EURPAR31,30
NP I PoOStandard Life Rg25.6. 17:35:042,402,412,403,626 218 710GBPLSE2,32
NP I PoOStewart Info Svc25.6. 19:16:2364,8565,2465,14-4,2982 421USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 17:31:50--882,600,2340 032CHFVTX880,60
NP I PoOSwiss Re25.6. 17:34:18126,30-126,750,08497 130CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 19:18:34130,46130,59130,57-1,32355 662USDNYQ132,32
NP I PoOTravlrs25.6. 19:18:34319,12319,23319,14-0,50400 856USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 19:18:0387,6887,7687,72-1,05282 240USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:09--1 572,000,771 946CZKPSE-KOBOS1 572,00
NP I PoOVOTUM25.6. 18:00:4845,8546,2045,90-0,335 033PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 19:01:212 017,502 027,022 023,570,065 444USDNYQ2 022,41
NP I PoOWR Berkley25.6. 19:18:3469,2269,2769,24-1,16605 868USDNYQ70,05
NP I PoOZurich Financial25.6. 17:31:50585,40-586,800,27187 753CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 19:12:07--36,220,2636 997USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP