Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,4132,44-0,36
Msft388,85389-0,40
Nokia10,9911-0,99
IBM287,89288,42-0,42
Mercedes-Benz Group AG45,3645,3750,29
PFE24,2524,28-0,29
06.07.2026 13:54:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 2:04:00
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
297,06 4,52 12,86 31 398 710
Premarket06.07.2026 13:00:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 260,01 300,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.7. 13:54:07P355,00358,00355,12-1,681 434USDNYQ361,17
NP I PoOAdmiral Group6.7. 13:54:1236,7236,7436,740,2263 542GBPLSE36,66
NP I PoOAFLAC Inc6.7. 13:40:08P118,24122,06120,880,00161USDNYQ120,88
NP I PoOAllianz6.7. 13:54:12421,10421,20421,100,31101 818EURGER419,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.7. 13:54:04P247,29251,00249,01-0,53949USDNYQ250,33
NP I PoOAmer Intl Group6.7. 13:40:42P77,7280,0079,390,00108USDNYQ79,39
NP I PoOAmerican Finl6.7. 13:50:41P127,50142,50142,750,00149USDNYQ142,75
NP I PoOAMERISAFE6.7. 11:09:58P28,5934,9934,65-0,9772USDNSQ34,99
NP I PoOArch Capital Gp6.7. 13:35:55P100,00102,00102,200,00147USDNSQ102,20
NP I PoOArthur J Gallag6.7. 13:40:28P248,50254,00252,440,00321USDNYQ252,44
NP I PoOAssurant6.7. 13:36:10P115,17373,00279,480,0036USDNYQ279,48
NP I PoOAssured Guaranty3.7. 2:04:00P80,2897,0083,670,00325 351USDNYQ83,67
NP I PoOAviva Rg6.7. 13:54:286,726,726,720,511 604 173GBPLSE6,68
NP I PoOAxa SA6.7. 13:54:4544,0144,0344,020,71428 987EURPAR43,71
NP I PoOAxa SA Depository Receipt2.7. 23:20:00P--50,140,9361 359USDPNK50,14
NP I PoOAXIS Capital6.7. 13:45:50P77,12113,50113,360,001 077USDNYQ113,36
NP I PoOBerkshire Hatha3.7. 2:04:00P751 579,98766 934,20761 579,980,00137USDNYQ761 579,98
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown6.7. 13:40:11P68,6169,1970,000,007 378USDNYQ70,00
NP I PoOCincinnati Fin6.7. 13:52:59P153,62193,20192,030,0019USDNSQ192,03
NP I PoOCitizens3.7. 2:04:00P5,309,505,940,0077 383USDNYQ5,94
NP I PoOCn Ping An- ------HKDHKG52,05
NP I PoOCNA Financial6.7. 13:50:00P50,9351,8351,500,64192USDNYQ51,17
NP I PoOCNO Finan6.7. 13:24:34P50,0052,9151,95-0,92290USDNYQ52,43
NP I PoOCrawford6.7. 12:56:19P4,5618,2011,380,003USDNYQ11,38
NP I PoOCrawford3.7. 2:04:00P9,0216,7810,490,001 913USDNYQ10,49
NP I PoODonegal Group6.7. 13:20:48P16,1119,5419,290,003USDNSQ19,29
NP I PoOEmployers Holdgs6.7. 13:00:04P20,7882,2551,31-1,19136USDNYQ51,93
NP I PoOErie Indemnity6.7. 13:39:51P200,53265,00259,250,0059USDNSQ259,25
NP I PoOFairfax Finl- ------CADTOR2 423,61
NP I PoOFirst American F6.7. 13:40:18P68,4472,0069,480,00105USDNYQ69,48
NP I PoOGenerali SpA- ------EURMIL42,89
NP I PoOGenworth Finl6.7. 13:45:24P9,559,619,53-0,8310USDNYQ9,61
NP I PoOGreat-West Life- ------CADTOR91,36
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--47,322,3628 098USDPNK47,32
NP I PoOHannover Rueckv6.7. 13:53:11246,00246,20246,200,8235 025EURGER244,20
NP I PoOHanover Insurnce6.7. 13:27:37P189,54352,91221,00-0,2811USDNYQ221,61
NP I PoOHansard Global6.7. 13:06:140,510,540,52-3,24107 611GBPLSE,54
NP I PoOHilltop Holdings6.7. 12:41:45P38,5239,3238,52-0,77161USDNYQ38,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR298,79
NP I PoOLegal & General6.7. 13:53:552,912,912,91-0,362 422 873GBPLSE2,92
NP I PoOLincoln National6.7. 13:19:51P37,5337,9737,641,733 770USDNYQ37,00
NP I PoOLoews6.7. 13:36:06P110,22117,08116,520,0010USDNYQ116,52
NP I PoOManulife Finl- ------CADTOR58,83
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel3.7. 2:04:00P1 865,142 000,001 979,650,0092 442USDNYQ1 979,65
NP I PoOMarsh & McLennan6.7. 13:53:25P169,24179,95178,540,00284USDNYQ178,54
NP I PoOMBIA3.7. 2:04:00P6,666,886,800,00431 133USDNYQ6,80
NP I PoOMercury General6.7. 13:21:57P105,38120,00110,900,3859USDNYQ110,48
NP I PoOMetLife6.7. 13:40:42P89,0190,0190,060,0044USDNYQ90,06
NP I PoOMunich Re6.7. 13:54:29499,20499,50499,400,6050 374EURGER496,40
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER121,00
NP I PoOOld Rep Intl6.7. 13:39:34P41,5842,0041,870,00622USDNYQ41,87
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--13,361,98350 307USDPNK13,36
NP I PoOPower Corp CA- ------CADTOR89,74
NP I PoOPrimerica3.7. 2:04:00P260,01300,00297,060,00165 645USDNYQ297,06
NP I PoOProgressive6.7. 13:52:24P230,50235,00231,00-0,532 981USDNYQ232,22
NP I PoOPrudential6.7. 13:53:4210,3310,3310,330,73481 968GBPLSE10,26
NP I PoOPrudential Finl6.7. 13:48:39P111,55112,77112,950,00549USDNYQ112,95
NP I PoOPZU6.7. 13:54:5169,3869,4269,401,671 049 633PLNWSE68,26
NP I PoOReinsurance Grop6.7. 11:15:46P91,02351,39218,01-1,3552USDNYQ221,00
NP I PoORenaissanceRe6.7. 13:53:48P272,80518,80326,290,005USDNYQ326,29
NP I PoOSafety Insurance6.7. 12:56:19P66,0880,0077,470,0078USDNSQ77,47
NP I PoOSampo Rg-A6.7. 12:59:469,319,329,31-0,30278 008EURHEL9,34
NP I PoOScor6.7. 13:53:3031,4231,4631,440,4562 162EURPAR31,30
NP I PoOStandard Life Rg6.7. 13:54:262,612,612,611,042 191 750GBPLSE2,58
NP I PoOStewart Info Svc6.7. 13:05:34P27,19107,3367,53-0,63354USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL186,50
NP I PoOSun Life Financl- ------CADTOR113,00
NP I PoOSwiss Life6.7. 13:54:56919,00919,40919,201,6423 032CHFVTX904,40
NP I PoOSwiss Re6.7. 13:54:36130,55130,65130,600,69162 381CHFVTX129,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc6.7. 13:50:36P127,25139,55137,850,0016USDNYQ137,85
NP I PoOTravlrs6.7. 13:54:12P333,67346,00341,77-0,16364USDNYQ342,31
NP I PoOUNIQA2.7. 9:00:04--426,000,000CZKPSE-KOBOS426,00
NP I PoOUnumProvident6.7. 13:31:04P92,0092,9792,960,673 067USDNYQ92,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG3.7. 16:24:29--1 618,000,002 452CZKPSE-KOBOS1 618,00
NP I PoOVOTUM6.7. 13:47:5445,0045,1045,05-0,332 788PLNWSE45,20
NP I PoOWhite Mtn Ins6.7. 12:41:00P2 075,002 196,882 158,82-0,692USDNYQ2 173,81
NP I PoOWR Berkley6.7. 13:39:58P64,0072,2272,080,0058USDNYQ72,08
NP I PoOZurich Financial6.7. 13:54:21609,60609,80609,800,3674 156CHFVTX607,60
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--37,831,8674 237USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP