Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,7144,740,03
Msft408,85408,870,91
Nokia12,54512,565,57
IBM219,13219,32,11
Mercedes-Benz Group AG51,0351,050,55
PFE25,925,91-0,21
14.05.2026 16:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 16:29:36
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
269,86 0,97 2,60 2 693 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 16:29:53318,40318,61318,500,76126 673USDNYQ316,01
NP I PoOAdmiral Group14.5. 16:28:5932,7432,7832,763,28139 611GBPLSE31,72
NP I PoOAFLAC Inc14.5. 16:30:00116,46116,61116,540,89267 487USDNYQ115,48
NP I PoOAllianz14.5. 16:29:22380,60380,70380,602,23222 952EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 16:30:00214,37215,04214,37-0,40201 904USDNYQ215,54
NP I PoOAmer Intl Group14.5. 16:29:5976,1576,2876,220,59249 138USDNYQ75,78
NP I PoOAmerican Finl14.5. 16:29:30132,98134,00133,500,8536 146USDNYQ132,37
NP I PoOAMERISAFE14.5. 16:29:4330,5130,7030,611,3819 807USDNSQ30,18
NP I PoOArch Capital Gp14.5. 16:30:0094,3494,4694,391,10364 038USDNSQ93,32
NP I PoOArthur J Gallag14.5. 16:29:16197,93198,27198,213,27501 192USDNYQ192,00
NP I PoOAssurant14.5. 16:29:46252,42252,89252,524,1390 247USDNYQ242,61
NP I PoOAssured Guaranty14.5. 16:29:3676,0376,3176,181,3733 805USDNYQ75,14
NP I PoOAviva Rg14.5. 16:29:426,256,266,261,364 323 801GBPLSE6,17
NP I PoOAxa SA14.5. 16:29:3439,4839,4939,481,49700 640EURPAR38,90
NP I PoOAxa SA Depository Receipt14.5. 16:29:28--46,141,0321 649USDPNK45,65
NP I PoOAXIS Capital14.5. 16:29:4197,7598,2498,180,9552 390USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 16:29:27725 024,00725 744,68724 646,14-0,4842USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 16:29:1655,3155,4155,371,81712 247USDNYQ54,38
NP I PoOCincinnati Fin14.5. 16:29:59164,54164,87164,830,9256 362USDNSQ163,26
NP I PoOCitizens14.5. 16:28:475,105,295,303,706 035USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 16:29:4843,3043,4443,271,5927 637USDNYQ42,65
NP I PoOCNO Finan14.5. 16:29:4346,6946,7546,681,4648 158USDNYQ46,02
NP I PoOCrawford14.5. 16:20:399,4910,069,500,15839USDNYQ9,73
NP I PoOCrawford14.5. 16:28:589,9310,3010,063,405 595USDNYQ10,01
NP I PoODonegal Group14.5. 16:30:0017,0017,2917,230,945 223USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 16:29:1241,6141,7941,700,3917 377USDNYQ41,45
NP I PoOErie Indemnity14.5. 16:30:00212,70215,64214,171,0817 916USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 16:29:3967,2067,4267,400,8170 595USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 16:29:539,209,219,210,71197 419USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt14.5. 16:26:34--46,050,356 657USDPNK45,94
NP I PoOHannover Rueckv14.5. 16:28:57236,40236,60236,400,60102 812EURGER235,00
NP I PoOHanover Insurnce14.5. 16:29:47191,85192,84192,351,5840 730USDNYQ189,30
NP I PoOHansard Global14.5. 14:21:410,500,540,53-2,7142 563GBPLSE,55
NP I PoOHilltop Holdings14.5. 16:29:3936,9237,0737,001,1732 667USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 16:29:522,642,642,646,1749 918 219GBPLSE2,49
NP I PoOLincoln National14.5. 16:29:5934,6734,7034,701,81557 265USDNYQ34,07
NP I PoOLoews14.5. 16:30:00105,07105,45105,251,1558 932USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 16:29:311 844,911 850,111 847,201,468 099USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 16:30:00161,63161,84161,731,60496 323USDNYQ159,14
NP I PoOMBIA14.5. 16:29:216,206,246,221,9724 884USDNYQ6,10
NP I PoOMercury General14.5. 16:29:47100,00100,81100,410,849 996USDNYQ99,57
NP I PoOMetLife14.5. 16:29:5979,1379,1979,161,42293 145USDNYQ78,08
NP I PoOMunich Re14.5. 16:29:09466,90467,10466,901,04214 468EURGER462,10
NP I PoONuernberger Bet13.5. 17:35:29120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 16:30:0039,3039,3839,331,3982 489USDNYQ38,80
NP I PoOPing An In Sp ADR-H14.5. 16:28:30--16,29-2,9924 644USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 16:29:36269,03270,38269,860,9713 262USDNYQ267,11
NP I PoOProAssurance Cp14.5. 16:29:4924,6124,6224,610,0651 221USDNYQ24,60
NP I PoOProgressive14.5. 16:29:55198,06198,52198,361,22200 341USDNYQ195,96
NP I PoOPrudential14.5. 16:28:1911,5911,5911,580,39916 867GBPLSE11,54
NP I PoOPrudential Finl14.5. 16:30:00103,84103,91103,881,47179 743USDNYQ102,38
NP I PoOPZU14.5. 16:29:3964,3264,3864,381,101 341 144PLNWSE63,68
NP I PoOReinsurance Grop14.5. 16:29:48208,91211,81210,451,3620 999USDNYQ207,97
NP I PoORenaissanceRe14.5. 16:29:47291,97292,42292,400,82120 304USDNYQ290,01
NP I PoOSafety Insurance14.5. 16:29:3470,2971,2170,901,927 999USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 16:29:1831,7231,7631,741,99124 114EURPAR31,12
NP I PoOStandard Life Rg14.5. 16:29:362,242,252,250,451 056 151GBPLSE2,24
NP I PoOStewart Info Svc14.5. 16:29:4267,1267,2667,401,148 970USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 16:29:58133,61133,85133,750,83139 680USDNYQ132,63
NP I PoOTravlrs14.5. 16:29:49297,76298,00297,330,97123 644USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36--420,401,304CZKPSE-KOBOS420,40
NP I PoOUnumProvident14.5. 16:30:0080,8781,0981,000,7370 818USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 16:15:07--1 644,00-0,18395CZKPSE-KOBOS1 644,00
NP I PoOVOTUM14.5. 16:28:2552,6052,7052,601,5439 584PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 16:29:202 119,002 135,002 119,210,022 579USDNYQ2 119,91
NP I PoOWR Berkley14.5. 16:29:5765,7865,9065,840,60126 132USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 16:29:28--35,87-0,1915 174USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP