Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft366,27366,28-1,29
Nokia7,2447,26-0,88
IBM242,9243,030,61
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,5827,591,12
26.03.2026 19:37:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 19:37:10
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
253,03 0,45 1,14 8 470 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 19:37:28324,28324,40324,330,35729 605USDNYQ323,21
NP I PoOAdmiral Group26.3. 17:35:1530,6830,7230,70-2,42445 747GBPLSE31,46
NP I PoOAFLAC Inc26.3. 19:37:19107,90107,94107,930,671 179 035USDNYQ107,21
NP I PoOAllianz26.3. 17:35:01350,10350,90350,90-0,82601 514EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 19:36:34206,92207,11207,011,12433 307USDNYQ204,71
NP I PoOAmer Intl Group26.3. 19:37:4374,5874,5974,59-1,171 508 449USDNYQ75,47
NP I PoOAmerican Finl26.3. 19:33:41127,88128,03127,960,88109 206USDNYQ126,85
NP I PoOAMERISAFE26.3. 19:36:4732,7532,8732,810,0587 228USDNSQ32,80
NP I PoOArch Capital Gp26.3. 19:35:0694,0094,0493,960,69686 966USDNSQ93,32
NP I PoOArthur J Gallag26.3. 19:37:40211,31211,39211,36-1,03966 892USDNYQ213,56
NP I PoOAssurant26.3. 19:29:14218,07218,71218,080,4987 096USDNYQ217,02
NP I PoOAssured Guaranty26.3. 19:37:2581,6781,7881,730,3180 356USDNYQ81,48
NP I PoOAviva Rg26.3. 17:35:065,915,925,91-5,327 868 701GBPLSE6,25
NP I PoOAxa SA26.3. 17:35:2337,8038,0037,90-0,524 129 238EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 19:36:05--43,95-0,4192 939USDPNK44,13
NP I PoOAXIS Capital26.3. 19:35:36100,66100,73100,65-0,39191 598USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 19:31:03714 086,14714 700,70714 000,00-0,14110USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 19:37:3964,9664,9964,981,074 579 232USDNYQ64,29
NP I PoOCincinnati Fin26.3. 19:36:20156,89157,06157,011,00178 624USDNSQ155,45
NP I PoOCitizens26.3. 19:31:114,524,554,54-0,9820 860USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 19:36:2145,7745,8045,800,57109 325USDNYQ45,54
NP I PoOCNO Finan26.3. 19:37:3440,7640,7940,780,42204 359USDNYQ40,61
NP I PoOCrawford26.3. 19:35:219,709,859,700,5214 835USDNYQ9,65
NP I PoOCrawford26.3. 19:33:109,7410,169,74-0,711 373USDNYQ9,81
NP I PoODonegal Group26.3. 19:36:1217,1117,1517,120,5964 455USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 19:32:4240,5740,6240,611,4283 535USDNYQ40,04
NP I PoOErie Indemnity26.3. 19:37:20243,51244,16244,043,37103 636USDNSQ236,09
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 19:37:0859,1859,2659,221,47361 643USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 19:37:428,298,308,301,721 971 372USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt26.3. 19:32:24--49,48-0,4317 985USDPNK49,70
NP I PoOHannover Rueckv26.3. 17:37:25255,80256,40256,40-0,47111 997EURGER257,60
NP I PoOHanover Insurnce26.3. 19:36:47172,00172,34172,060,9195 614USDNYQ170,50
NP I PoOHansard Global26.3. 17:35:150,480,480,48-0,838 288GBPLSE,48
NP I PoOHilltop Holdings26.3. 19:37:3635,5935,6135,600,11102 967USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 17:35:232,412,422,42-0,6214 222 924GBPLSE2,43
NP I PoOLincoln National26.3. 19:37:4335,9435,9635,940,031 287 192USDNYQ35,93
NP I PoOLoews26.3. 19:37:44106,97107,05107,010,57134 496USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 19:37:241 896,881 901,151 899,020,3324 232USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 19:37:30174,74174,81174,740,311 446 465USDNYQ174,20
NP I PoOMBIA26.3. 19:37:565,775,795,78-0,1764 315USDNYQ5,79
NP I PoOMercury General26.3. 19:33:2988,2888,6588,39-0,02107 151USDNYQ88,41
NP I PoOMetLife26.3. 19:37:0169,7469,7669,75-0,911 827 281USDNYQ70,39
NP I PoOMunich Re26.3. 17:35:27521,00520,40521,00-0,61197 344EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25120,00121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 19:37:3439,8039,8339,811,14510 881USDNYQ39,36
NP I PoOPing An In Sp ADR-H26.3. 19:36:21--14,60-5,6267 672USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 19:37:10252,93253,22253,030,4568 327USDNYQ251,89
NP I PoOProAssurance Cp26.3. 19:37:1124,7424,7524,75-0,02259 487USDNYQ24,75
NP I PoOProgressive26.3. 19:37:34203,88204,00203,940,54813 981USDNYQ202,84
NP I PoOPrudential26.3. 17:35:2410,5710,5810,58-3,253 346 725GBPLSE10,93
NP I PoOPrudential Finl26.3. 19:37:4494,9495,0094,97-0,301 085 832USDNYQ95,26
NP I PoOPZU26.3. 18:00:1763,2663,3063,08-0,28917 863PLNWSE63,26
NP I PoOReinsurance Grop26.3. 19:37:35204,45204,70204,45-0,0380 303USDNYQ204,52
NP I PoORenaissanceRe26.3. 19:32:07294,83295,54294,810,5497 261USDNYQ293,24
NP I PoOSafety Insurance26.3. 19:33:3172,8373,1172,960,1950 117USDNSQ72,82
NP I PoOSampo Rg-A26.3. 17:00:009,079,079,06-0,744 005 150EURHEL9,13
NP I PoOScor26.3. 17:35:0730,0830,7030,48-0,13476 192EURPAR30,52
NP I PoOStandard Life Rg26.3. 17:35:051,881,881,88-2,081 872 708GBPLSE1,92
NP I PoOStewart Info Svc26.3. 19:33:3259,3659,5859,361,2667 451USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 17:36:44--837,60-0,3342 310CHFVTX840,40
NP I PoOSwiss Re26.3. 17:38:39--127,70-0,78612 232CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 19:37:35134,68134,78134,700,45382 459USDNYQ134,10
NP I PoOTravlrs26.3. 19:37:39290,65290,81290,660,02411 627USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38--371,504,652CZKPSE-KOBOS371,50
NP I PoOUnumProvident26.3. 19:36:5974,6374,6974,660,21446 122USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 16:08:46--1 520,00-0,265 285CZKPSE-KOBOS1 520,00
NP I PoOVOTUM26.3. 18:00:1640,0540,1540,15-2,0711 757PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 19:31:102 201,942 218,312 212,430,314 194USDNYQ2 205,51
NP I PoOWR Berkley26.3. 19:36:4365,0465,0865,070,90759 301USDNYQ64,49
NP I PoOZurich Financial26.3. 17:38:53-549,80548,00-0,22178 768CHFVTX549,20
NP I PoOZurich Insur Sp ADR26.3. 19:36:23--34,34-0,89262 305USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP