Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13241327-1,48
KB104810502,64
PKN151,18151,2-3,10
Msft387,01387,251,41
Nokia8,2648,2720,73
IBM216,7216,91,20
Mercedes-Benz Group AG44,94544,9550,42
PFE24,624,640,25
27.07.2026 14:07:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Primerica (PRI, NY Consolidated)
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
314,59 2,08 6,41 128 464
Premarket27.07.2026 13:56:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
304,16 301,00 325,00 -3,32 -10,43 2 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.7. 13:49:53P353,00361,82360,430,19570USDNYQ359,75
NP I PoOAdmiral Group27.7. 14:00:1735,8835,9235,900,0639 268GBPLSE35,88
NP I PoOAFLAC Inc27.7. 13:59:08P125,50127,23125,600,0028USDNYQ125,60
NP I PoOAllianz27.7. 14:00:54430,70430,80430,800,87155 570EURGER427,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp27.7. 13:55:48P258,81269,16258,81-0,45223USDNYQ259,97
NP I PoOAmer Intl Group27.7. 13:45:42P77,7680,5579,060,0021USDNYQ79,06
NP I PoOAmerican Finl27.7. 13:56:13P126,62148,16143,760,003USDNYQ143,76
NP I PoOAMERISAFE25.7. 2:00:00P28,0039,8130,410,00261 227USDNSQ30,41
NP I PoOArch Capital Gp27.7. 13:56:07P97,37105,00103,360,00513USDNSQ103,36
NP I PoOArthur J Gallag27.7. 13:56:27P230,00252,00247,800,0130USDNYQ247,77
NP I PoOAssurant25.7. 2:04:00P265,78284,87276,940,00235 469USDNYQ276,94
NP I PoOAssured Guaranty27.7. 13:50:49P34,1592,4285,00-0,42232USDNYQ85,36
NP I PoOAviva Rg27.7. 14:01:396,936,936,930,291 088 323GBPLSE6,91
NP I PoOAxa SA27.7. 14:01:3345,1845,1945,180,78991 088EURPAR44,83
NP I PoOAxa SA Depository Receipt27.7. 14:00:04P--51,500,9873 564USDPNK51,00
NP I PoOAXIS Capital27.7. 13:55:40P85,00186,40117,300,69269USDNYQ116,50
NP I PoOBerkshire Hatha25.7. 2:04:00P742 000,00746 334,67744 999,990,00247USDNYQ744 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,91
NP I PoOBrown & Brown27.7. 13:59:03P65,5270,0667,53-0,19775USDNYQ67,66
NP I PoOCincinnati Fin27.7. 13:47:23P156,10185,00182,810,00508USDNSQ182,81
NP I PoOCitizens25.7. 2:04:00P4,665,404,840,00116 670USDNYQ4,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial27.7. 13:37:28P41,5254,0053,660,00202USDNYQ53,66
NP I PoOCNO Finan27.7. 11:14:26P52,0053,4853,230,00373USDNYQ53,23
NP I PoOCrawford25.7. 2:04:00P4,4017,6011,000,0041 991USDNYQ11,00
NP I PoOCrawford25.7. 2:04:00P4,0512,0010,110,001 689USDNYQ10,11
NP I PoODonegal Group25.7. 2:00:00P15,9519,0018,760,00107 060USDNSQ18,76
NP I PoOEmployers Holdgs25.7. 2:04:00P19,9279,6649,790,00154 829USDNYQ49,79
NP I PoOErie Indemnity25.7. 2:00:00P206,50278,34223,550,00198 165USDNSQ223,55
NP I PoOFairfax Finl- ------CADTOR2 324,03
NP I PoOFirst American F27.7. 13:40:07P76,0678,0076,001,161 630USDNYQ75,13
NP I PoOGenerali SpA- ------EURMIL42,90
NP I PoOGenworth Finl27.7. 13:57:39P9,8810,069,990,71117USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR92,40
NP I PoOHannover Ruckv Depository Receipt24.7. 23:20:00P--47,961,2817 317USDPNK47,96
NP I PoOHannover Rueckv27.7. 14:00:33255,00255,40255,200,7922 539EURGER253,20
NP I PoOHanover Insurnce27.7. 13:37:38P217,45348,97218,110,005USDNYQ218,11
NP I PoOHansard Global27.7. 12:58:290,500,550,532,942 542GBPLSE,52
NP I PoOHilltop Holdings25.7. 2:04:00P37,9540,4339,080,00410 268USDNYQ39,08
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.7. 14:01:352,982,982,98-0,535 026 348GBPLSE3,00
NP I PoOLincoln National27.7. 13:00:12P40,0042,5041,400,1025USDNYQ41,36
NP I PoOLoews27.7. 13:09:21P112,00188,64119,000,93546USDNYQ117,90
NP I PoOManulife Finl- ------CADTOR61,56
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel27.7. 13:37:55P1 859,042 061,001 994,700,0018USDNYQ1 994,70
NP I PoOMarsh & McLennan27.7. 13:38:59P178,55185,00180,740,00215USDNYQ180,74
NP I PoOMBIA25.7. 2:04:00P5,556,285,660,00755 845USDNYQ5,66
NP I PoOMercury General27.7. 12:08:08P98,14112,00106,93-0,331USDNYQ107,28
NP I PoOMetLife27.7. 13:47:00P94,0795,8694,830,00449USDNYQ94,83
NP I PoOMunich Re27.7. 14:01:09516,80517,20517,001,5768 534EURGER509,00
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER123,50
NP I PoOOld Rep Intl27.7. 13:57:38P42,2143,8442,290,0066USDNYQ42,29
NP I PoOPing An In Sp ADR-H24.7. 23:20:00P--14,590,97862 322USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR92,90
NP I PoOPrimerica27.7. 13:56:37P301,00325,00304,16-3,322 332USDNYQ314,59
NP I PoOProgressive27.7. 14:01:49P213,00215,50213,830,00920USDNYQ213,83
NP I PoOPrudential27.7. 14:01:0511,1011,1011,101,28587 034GBPLSE10,96
NP I PoOPrudential Finl27.7. 13:45:22P115,98120,68119,960,001 307USDNYQ119,96
NP I PoOPZU27.7. 14:01:3670,4670,5070,501,29471 838PLNWSE69,60
NP I PoOReinsurance Grop27.7. 13:37:45P230,00378,84238,920,0011USDNYQ238,92
NP I PoORenaissanceRe27.7. 13:51:48P296,20526,56330,000,27322USDNYQ329,10
NP I PoOSafety Insurance27.7. 13:59:59P103,01165,12103,03-0,16169USDNSQ103,20
NP I PoOSampo Rg-A27.7. 13:06:209,629,639,630,02387 050EURHEL9,63
NP I PoOScor27.7. 13:57:4133,9433,9833,960,35107 214EURPAR33,84
NP I PoOStandard Life Rg27.7. 13:58:502,512,512,510,97960 951GBPLSE2,48
NP I PoOStewart Info Svc25.7. 2:04:00P26,9767,2067,420,00289 897USDNYQ67,42
NP I PoOStorebrand ASA- ------NOKOSL200,60
NP I PoOSun Life Financl- ------CADTOR116,00
NP I PoOSwiss Life27.7. 14:01:22944,40944,60944,60-0,0410 977CHFVTX945,00
NP I PoOSwiss Re27.7. 14:01:17135,55135,65135,550,78152 055CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc27.7. 13:45:59P130,37150,00140,530,00306USDNYQ140,53
NP I PoOTravlrs27.7. 14:00:28P385,67389,73388,600,351 147USDNYQ387,26
NP I PoOUNIQA27.7. 9:32:09421,40424,00424,20-0,098CZKPSE-KOBOS424,60
NP I PoOUnumProvident27.7. 13:58:31P81,3189,4586,07-0,173 341USDNYQ86,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG27.7. 13:56:441 607,001 614,001 607,000,8810 014CZKPSE-KOBOS1 593,00
NP I PoOVOTUM27.7. 13:58:1945,0545,1545,15-0,222 631PLNWSE45,25
NP I PoOWhite Mtn Ins25.7. 2:04:00P2 170,003 532,882 208,050,0011 798USDNYQ2 208,05
NP I PoOWR Berkley27.7. 13:37:54P74,9976,2875,460,0051USDNYQ75,46
NP I PoOZurich Financial27.7. 14:00:48621,60621,80621,80-0,1976 780CHFVTX623,00
NP I PoOZurich Insur Sp ADR27.7. 14:00:02P--38,08-0,2664 762USDPNK38,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP