Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691370-0,15
KB107410760,85
PKN153,2153,26-2,27
Msft495,294961,16
Nokia9,319,325,19
IBM238,59239,080,59
Mercedes-Benz Group AG46,26546,281,95
PFE27,5127,570,40
17.09.2026 14:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026
Primerica (PRI, NY Consolidated)
Závěr k 16.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
291,91 -0,38 -1,10 199 108
Premarket17.09.2026 13:57:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 249,49 309,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 14:29:07P341,30344,80342,000,1495USDNYQ341,53
NP I PoOAdmiral Group17.9. 14:28:2938,9839,0238,990,97115 628GBPLSE38,62
NP I PoOAFLAC Inc17.9. 14:05:12P114,27119,09116,28-0,469USDNYQ116,81
NP I PoOAllianz17.9. 14:28:58452,10452,30452,200,67131 836EURGER449,20
NP I PoOAllianz Slovensk16.9. 15:49:49300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 14:17:30P253,00258,54255,000,06107USDNYQ254,85
NP I PoOAmer Intl Group17.9. 13:37:12P75,2876,7276,070,00103USDNYQ76,07
NP I PoOAmerican Finl17.9. 2:04:00P57,21146,50142,980,00717 130USDNYQ142,98
NP I PoOAMERISAFE17.9. 2:00:00P24,5925,4024,710,00375 597USDNSQ24,71
NP I PoOArch Capital Gp17.9. 14:08:05P97,0598,5097,110,14221USDNSQ96,97
NP I PoOArthur J Gallag17.9. 13:37:49P241,71272,79243,780,002USDNYQ243,78
NP I PoOAssurant17.9. 2:04:00P113,43301,00283,560,00419 054USDNYQ283,56
NP I PoOAssured Guaranty17.9. 2:04:00P70,9974,0071,290,00494 614USDNYQ71,29
NP I PoOAviva Rg17.9. 14:28:537,237,237,231,191 430 379GBPLSE7,15
NP I PoOAxa SA17.9. 14:29:3444,8744,8944,881,52571 771EURPAR44,21
NP I PoOAxa SA Depository Receipt16.9. 23:20:00P--50,660,3652 938USDPNK50,66
NP I PoOAXIS Capital17.9. 13:57:02P39,8499,9099,610,02814USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 2:04:00P775 780,83784 745,94780 297,190,00319USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 13:37:55P65,9568,4065,880,00158USDNYQ65,88
NP I PoOCincinnati Fin17.9. 13:37:27P168,54182,28170,770,002USDNSQ170,77
NP I PoOCitizens17.9. 2:04:00P3,464,133,530,00113 732USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 11:10:40P44,1248,4048,510,89187USDNYQ48,08
NP I PoOCNO Finan17.9. 2:04:00P55,4456,9355,550,001 335 428USDNYQ55,55
NP I PoOCrawford17.9. 2:04:00P11,1018,0611,290,005 208USDNYQ11,29
NP I PoOCrawford17.9. 2:04:00P4,9819,9212,450,0079 405USDNYQ12,45
NP I PoODonegal Group17.9. 2:00:00P18,9120,7519,000,00167 873USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 13:37:45P20,0180,0350,020,000USDNYQ50,02
NP I PoOErie Indemnity17.9. 2:00:00P207,96300,00245,580,00159 597USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 13:54:02P70,9782,6671,500,551 189USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 14:19:19P10,0610,3010,100,10142USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt16.9. 23:20:00P--48,90-0,716 463USDPNK48,90
NP I PoOHannover Rueckv17.9. 14:25:00257,60258,00258,000,8636 717EURGER255,80
NP I PoOHanover Insurnce17.9. 13:13:30P188,35234,00232,310,241 177USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,500,540,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 2:04:00P38,5043,4438,700,00497 393USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 14:28:223,023,023,020,505 482 653GBPLSE3,01
NP I PoOLincoln National17.9. 14:29:40P42,5044,6843,542,57991USDNYQ42,45
NP I PoOLoews17.9. 2:04:00P105,93111,40108,790,001 077 187USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 14:16:25P1 771,001 819,801 791,000,191USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 14:05:17P175,07179,00176,75-0,015USDNYQ176,76
NP I PoOMBIA17.9. 2:04:00P4,404,904,540,00447 053USDNYQ4,54
NP I PoOMercury General17.9. 2:04:00P101,73149,99101,930,00216 923USDNYQ101,93
NP I PoOMetLife17.9. 14:28:09P97,3399,9098,000,79515USDNYQ97,23
NP I PoOMunich Re17.9. 14:29:44515,00515,40515,400,74135 290EURGER511,60
NP I PoONuernberger Bet17.9. 9:03:50123,00-123,000,0037EURGER125,00
NP I PoOOld Rep Intl17.9. 14:05:17P41,0041,5140,65-0,6114USDNYQ40,90
NP I PoOPing An In Sp ADR-H16.9. 23:20:00P--13,38-1,76246 951USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 2:04:00P249,49309,99291,910,00199 108USDNYQ291,91
NP I PoOProgressive17.9. 14:12:27P215,16221,20217,020,01698USDNYQ216,99
NP I PoOPrudential17.9. 14:29:449,929,929,921,141 033 241GBPLSE9,81
NP I PoOPrudential Finl17.9. 14:05:17P116,81119,00118,911,602USDNYQ117,04
NP I PoOPZU17.9. 14:29:4274,3874,4074,402,85849 978PLNWSE72,34
NP I PoOReinsurance Grop17.9. 2:04:00P220,00396,94248,090,00233 707USDNYQ248,09
NP I PoORenaissanceRe17.9. 2:04:00P221,82525,48328,430,00286 743USDNYQ328,43
NP I PoOSafety Insurance17.9. 2:00:00P102,13103,65103,550,0093 078USDNSQ103,55
NP I PoOSampo Rg-A17.9. 13:33:329,509,509,500,74407 330EURHEL9,43
NP I PoOScor17.9. 14:25:1833,0833,1233,100,6167 202EURPAR32,90
NP I PoOStandard Life Rg17.9. 14:28:282,432,432,431,76519 924GBPLSE2,39
NP I PoOStewart Info Svc17.9. 13:52:55P65,64104,9166,521,451USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 14:04:14P131,41149,74135,350,3014USDNYQ134,94
NP I PoOTravlrs17.9. 14:21:44P381,00383,00381,550,69949USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23452,60455,20443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 14:17:58P85,1096,5095,710,94513USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR16.9. 23:20:00P--16,754,75217USDPNK16,75
NP I PoOVIG17.9. 14:29:321 732,001 744,001 742,001,631 014CZKPSE-KOBOS1 714,00
NP I PoOVOTUM17.9. 14:01:2443,7544,0043,900,112 156PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 13:19:23P2 010,153 299,792 075,000,6151USDNYQ2 062,37
NP I PoOWR Berkley17.9. 14:26:58P65,8570,9969,950,0096USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 14:23:17P--36,950,8794 289USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP