Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,84
KB-0,34
PKN128,54128,560,41
Msft419,08419,12-3,19
Nokia8,9268,944,91
IBM229,35229,42-8,91
Mercedes-Benz Group AG50,650,620,22
PFE26,5526,56-0,91
23.04.2026 16:39:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 16:37:30
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
282,25 0,06 0,18 2 730 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 16:39:52329,45329,49329,441,23326 524USDNYQ325,43
NP I PoOAdmiral Group23.4. 16:38:0334,0934,1134,10-0,29165 538GBPLSE34,20
NP I PoOAFLAC Inc23.4. 16:39:55115,64115,70115,680,81140 356USDNYQ114,75
NP I PoOAllianz23.4. 16:39:49388,90389,10389,00-0,21253 250EURGER389,80
NP I PoOAllianz Slovensk23.4. 13:56:19294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp23.4. 16:38:44216,17216,51216,341,02112 187USDNYQ214,16
NP I PoOAmer Intl Group23.4. 16:39:5376,2076,2576,230,26702 125USDNYQ76,03
NP I PoOAmerican Finl23.4. 16:37:23131,41132,06132,061,4116 935USDNYQ130,23
NP I PoOAMERISAFE23.4. 16:39:3830,5830,7730,752,6430 169USDNSQ29,96
NP I PoOArch Capital Gp23.4. 16:39:4997,7897,8897,831,09157 209USDNSQ96,77
NP I PoOArthur J Gallag23.4. 16:39:18220,39220,71220,55-0,2598 806USDNYQ221,11
NP I PoOAssurant23.4. 16:38:17229,81230,48229,820,33197 964USDNYQ229,07
NP I PoOAssured Guaranty23.4. 16:38:5283,1883,3783,280,0533 519USDNYQ83,23
NP I PoOAviva Rg23.4. 16:39:216,366,366,36-0,381 655 338GBPLSE6,38
NP I PoOAxa SA23.4. 16:39:3841,3541,3641,36-0,191 457 954EURPAR41,44
NP I PoOAxa SA Depository Receipt23.4. 16:36:46--48,41-0,107 783USDPNK48,46
NP I PoOAXIS Capital23.4. 16:37:24100,04100,55100,300,4129 503USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 16:39:50705 730,55706 775,00706 020,000,4354USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 16:39:0967,7567,8067,79-0,13241 961USDNYQ67,88
NP I PoOCincinnati Fin23.4. 16:38:33167,52167,98167,700,8636 977USDNSQ166,27
NP I PoOCitizens23.4. 16:29:415,545,675,60-0,809 058USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 16:39:3748,5748,6748,621,1720 862USDNYQ48,06
NP I PoOCNO Finan23.4. 16:29:3043,7943,9543,840,8543 187USDNYQ43,47
NP I PoOCrawford23.4. 16:28:4610,3710,9210,65-1,301 061USDNYQ10,79
NP I PoOCrawford23.4. 15:33:479,6210,4310,050,00205USDNYQ10,05
NP I PoODonegal Group23.4. 16:37:2417,5717,6217,581,046 606USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 16:38:3042,0942,2742,181,5418 351USDNYQ41,54
NP I PoOErie Indemnity23.4. 16:39:59248,88250,15249,52-0,1914 948USDNSQ250,00
NP I PoOEuCO23.4. 16:39:590,550,560,56-9,84799 440PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 16:39:0967,3267,6767,521,56268 672USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 16:38:068,868,878,860,80158 091USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt23.4. 16:29:01--53,69-0,62620USDPNK54,00
NP I PoOHannover Rueckv23.4. 16:39:38274,60275,00274,80-0,7275 653EURGER276,80
NP I PoOHanover Insurnce23.4. 16:38:37180,76181,16181,041,2147 890USDNYQ178,88
NP I PoOHansard Global23.4. 16:01:090,480,500,500,0815 672GBPLSE,50
NP I PoOHilltop Holdings23.4. 16:39:4937,8037,9037,790,6018 338USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 16:39:312,542,542,54-5,4525 812 029GBPLSE2,69
NP I PoOLincoln National23.4. 16:39:4936,6136,6536,65-0,4996 383USDNYQ36,83
NP I PoOLoews23.4. 16:39:36112,21112,49112,391,5741 685USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 16:39:091 950,121 958,931 954,530,546 022USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 16:39:49173,96174,15173,99-0,86494 365USDNYQ175,50
NP I PoOMBIA23.4. 16:33:296,026,046,040,3310 983USDNYQ6,02
NP I PoOMercury General23.4. 16:39:2597,6197,9497,751,5831 111USDNYQ96,23
NP I PoOMetLife23.4. 16:39:5876,6976,7376,73-0,33268 176USDNYQ76,97
NP I PoOMunich Re23.4. 16:39:17556,60556,80556,60-0,39141 036EURGER558,80
NP I PoONuernberger Bet22.4. 9:51:34119,50123,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl23.4. 16:39:3241,7341,8541,79-0,67353 752USDNYQ42,07
NP I PoOPing An In Sp ADR-H23.4. 16:31:17--15,58-0,328 336USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 16:37:30281,63282,62282,250,0616 572USDNYQ282,07
NP I PoOProAssurance Cp23.4. 16:38:0524,6424,6524,640,3384 025USDNYQ24,56
NP I PoOProgressive23.4. 16:39:56205,43205,77205,611,43219 367USDNYQ202,71
NP I PoOPrudential23.4. 16:38:2811,2211,2211,22-0,711 619 281GBPLSE11,30
NP I PoOPrudential Finl23.4. 16:38:4294,7394,8494,78-0,07325 804USDNYQ94,85
NP I PoOPZU23.4. 16:39:3565,0265,0465,02-2,462 028 847PLNWSE66,66
NP I PoOReinsurance Grop23.4. 16:39:09208,92209,81208,890,8414 665USDNYQ207,14
NP I PoORenaissanceRe23.4. 16:37:23311,51314,52314,521,1267 252USDNYQ311,05
NP I PoOSafety Insurance23.4. 16:26:2475,3276,0075,560,874 725USDNSQ74,90
NP I PoOSampo Rg-A23.4. 15:43:549,059,069,06-2,922 462 008EURHEL9,33
NP I PoOScor23.4. 16:35:5232,5032,5232,520,3180 103EURPAR32,42
NP I PoOStandard Life Rg23.4. 16:40:002,092,102,10-1,92730 822GBPLSE2,14
NP I PoOStewart Info Svc23.4. 16:32:3069,0270,0069,381,5875 481USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 16:39:40936,80937,00936,80-0,1539 714CHFVTX938,20
NP I PoOSwiss Re23.4. 16:38:50129,55129,60129,60-0,88422 975CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 16:38:43139,81139,92139,821,24119 479USDNYQ138,11
NP I PoOTravlrs23.4. 16:39:39306,60306,87306,741,68189 346USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18--389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 16:39:4078,2578,3178,281,23191 352USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR23.4. 16:13:41--14,9011,112USDPNK13,41
NP I PoOVIG23.4. 16:15:05--1 535,00-2,105 693CZKPSE-KOBOS1 535,00
NP I PoOVOTUM23.4. 16:38:3648,2548,3048,255,2361 016PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 16:29:272 273,862 302,972 293,620,85801USDNYQ2 269,19
NP I PoOWR Berkley23.4. 16:39:2767,7067,8167,740,36224 971USDNYQ67,50
NP I PoOZurich Financial23.4. 16:39:33550,40550,60550,400,29121 043CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 16:34:41--35,070,0626 081USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP