Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,58385,61-2,09
Nokia12,03512,050,42
IBM266,94267,06-1,43
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,1826,190,56
17.06.2026 18:02:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 18:02:37
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
284,00 0,41 1,16 5 604 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 18:02:38327,54327,65327,65-0,38368 211USDNYQ328,89
NP I PoOAdmiral Group17.6. 17:35:1333,6835,1234,26-0,46477 552GBPLSE34,42
NP I PoOAFLAC Inc17.6. 18:02:36116,67116,70116,66-0,64433 076USDNYQ117,41
NP I PoOAllianz17.6. 17:35:05399,20399,30400,200,30687 425EURGER399,00
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 18:02:52221,79222,00221,90-0,54312 231USDNYQ223,09
NP I PoOAmer Intl Group17.6. 18:02:3875,0175,0375,02-0,25420 686USDNYQ75,21
NP I PoOAmerican Finl17.6. 18:01:34134,40134,55134,43-0,1691 488USDNYQ134,64
NP I PoOAMERISAFE17.6. 17:59:0131,2931,3431,330,1633 113USDNSQ31,28
NP I PoOArch Capital Gp17.6. 18:02:4492,1492,1792,17-0,45432 414USDNSQ92,58
NP I PoOArthur J Gallag17.6. 18:02:18218,94219,50219,201,53425 265USDNYQ215,90
NP I PoOAssurant17.6. 18:00:26262,76263,35263,000,9474 294USDNYQ260,55
NP I PoOAssured Guaranty17.6. 18:01:4077,2077,4377,32-0,0751 078USDNYQ77,37
NP I PoOAviva Rg17.6. 17:35:286,416,446,430,664 949 173GBPLSE6,39
NP I PoOAxa SA17.6. 17:38:4342,2642,5642,530,433 845 722EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 17:57:10--49,360,2630 128USDPNK49,23
NP I PoOAXIS Capital17.6. 18:02:23103,75103,87103,811,03309 920USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 18:01:50735 480,93735 989,97735 949,94-0,87117USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 18:02:4659,7759,8359,800,17526 413USDNYQ59,70
NP I PoOCincinnati Fin17.6. 18:02:35171,71171,98171,870,04122 224USDNSQ171,79
NP I PoOCitizens17.6. 17:45:005,635,755,691,2512 367USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 18:02:4645,3045,3745,34-0,4385 531USDNYQ45,53
NP I PoOCNO Finan17.6. 18:01:1751,2551,3051,270,4386 224USDNYQ51,05
NP I PoOCrawford17.6. 17:51:0510,8711,0610,960,644 865USDNYQ10,89
NP I PoOCrawford17.6. 17:15:5510,0310,5810,02-2,72261USDNYQ10,30
NP I PoODonegal Group17.6. 18:01:2517,4717,5017,500,2346 338USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 17:57:5746,0046,1146,06-0,4237 163USDNYQ46,25
NP I PoOErie Indemnity17.6. 18:02:35223,48223,78223,77-0,8332 587USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 18:02:1169,3269,4269,372,29259 117USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 18:00:598,938,948,93-0,33562 671USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt17.6. 17:15:48--44,46-0,467 556USDPNK44,67
NP I PoOHannover Rueckv17.6. 17:35:27230,40230,60231,00-0,52153 574EURGER232,20
NP I PoOHanover Insurnce17.6. 17:58:36199,00199,39199,250,0248 213USDNYQ199,20
NP I PoOHansard Global17.6. 17:35:050,480,510,51-2,8859 630GBPLSE,52
NP I PoOHilltop Holdings17.6. 18:01:2237,4137,4737,42-1,4546 913USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 17:35:132,842,862,851,1410 850 686GBPLSE2,82
NP I PoOLincoln National17.6. 18:02:0038,0738,1038,090,32318 677USDNYQ37,97
NP I PoOLoews17.6. 18:02:48107,76107,88107,86-0,73173 128USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 17:58:451 873,131 878,461 875,59-0,2314 647USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 18:02:50166,34166,61166,48-0,18477 635USDNYQ166,78
NP I PoOMBIA17.6. 17:59:206,216,236,22-1,4362 135USDNYQ6,31
NP I PoOMercury General17.6. 17:58:21101,27101,57101,42-1,1649 545USDNYQ102,61
NP I PoOMetLife17.6. 18:02:3186,5586,5886,55-0,971 152 270USDNYQ87,40
NP I PoOMunich Re17.6. 17:37:42463,10463,20464,60-0,90420 662EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 18:02:5438,8838,9038,89-0,51249 087USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 17:57:37--14,36-0,47340 951USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 18:02:37283,73284,01284,000,4131 244USDNYQ282,84
NP I PoOProAssurance Cp17.6. 18:00:3324,5724,5824,58-0,06155 199USDNYQ24,59
NP I PoOProgressive17.6. 18:02:52205,42205,55205,490,40877 011USDNYQ204,66
NP I PoOPrudential17.6. 17:35:2910,0810,1310,120,556 661 308GBPLSE10,06
NP I PoOPrudential Finl17.6. 18:02:48108,60108,70108,66-0,46276 044USDNYQ109,16
NP I PoOPZU17.6. 18:02:2468,1668,2468,481,061 602 947PLNWSE67,76
NP I PoOReinsurance Grop17.6. 18:02:39210,04210,62210,360,44103 234USDNYQ209,44
NP I PoORenaissanceRe17.6. 18:00:20300,11300,62300,14-0,1639 022USDNYQ300,61
NP I PoOSafety Insurance17.6. 18:02:4670,4070,6470,43-0,6232 031USDNSQ70,87
NP I PoOSampo Rg-A17.6. 17:00:009,149,149,140,574 669 027EURHEL9,09
NP I PoOScor17.6. 17:35:1230,7631,7031,36-0,70628 108EURPAR31,58
NP I PoOStandard Life Rg17.6. 17:35:102,352,382,370,854 583 708GBPLSE2,35
NP I PoOStewart Info Svc17.6. 18:02:4665,9866,1366,06-0,0524 613USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 17:37:59865,00875,00875,00-0,0247 704CHFVTX875,20
NP I PoOSwiss Re17.6. 17:36:58121,00121,85121,75-0,65756 022CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 18:02:52129,98130,07129,95-0,82303 222USDNYQ131,02
NP I PoOTravlrs17.6. 18:02:34305,45305,63305,46-0,67304 028USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,80431,20430,400,656CZKPSE-KOBOS430,40
NP I PoOUnumProvident17.6. 18:02:4192,4692,5892,520,24258 464USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 16:00:19--1 584,000,64741CZKPSE-KOBOS1 584,00
NP I PoOVOTUM17.6. 18:02:1243,6043,9543,50-0,807 777PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 18:02:382 010,002 028,242 015,00-0,855 486USDNYQ2 032,37
NP I PoOWR Berkley17.6. 18:02:3868,1368,1868,14-0,34220 073USDNYQ68,37
NP I PoOZurich Financial17.6. 17:37:59-575,00576,00-0,14238 466CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 17:59:40--36,34-0,0334 449USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP