Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft430,7430,762,49
Nokia8,5928,6640,23
IBM253,03253,120,82
Mercedes-Benz Group AG52,3652,38-1,84
PFE27,3527,360,50
17.04.2026 17:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 17:27:22
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
276,65 1,34 3,66 3 067 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 17:27:53329,63329,74329,740,40485 772USDNYQ328,42
NP I PoOAdmiral Group17.4. 17:27:4933,6833,6933,680,88162 592GBPLSE33,39
NP I PoOAFLAC Inc17.4. 17:27:25115,05115,09115,071,20626 939USDNYQ113,71
NP I PoOAllianz17.4. 17:27:53390,50390,60390,501,19637 656EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 17:26:16215,90216,11215,940,97255 470USDNYQ213,87
NP I PoOAmer Intl Group17.4. 17:27:3578,9678,9878,970,96568 659USDNYQ78,22
NP I PoOAmerican Finl17.4. 17:27:09131,86132,10131,911,0635 560USDNYQ130,53
NP I PoOAMERISAFE17.4. 17:24:3833,9533,9833,951,2729 838USDNSQ33,52
NP I PoOArch Capital Gp17.4. 17:26:5797,7397,8497,800,72353 391USDNSQ97,10
NP I PoOArthur J Gallag17.4. 17:27:36223,64223,79223,79-0,13514 942USDNYQ224,08
NP I PoOAssurant17.4. 17:25:26227,95228,34228,071,5242 117USDNYQ224,65
NP I PoOAssured Guaranty17.4. 17:27:5084,5684,8584,752,1174 891USDNYQ83,00
NP I PoOAviva Rg17.4. 17:27:456,446,456,440,913 544 779GBPLSE6,39
NP I PoOAxa SA17.4. 17:27:2842,6942,7042,700,973 245 337EURPAR42,29
NP I PoOAxa SA Depository Receipt17.4. 17:27:20--50,421,4118 581USDPNK49,72
NP I PoOAXIS Capital17.4. 17:26:54101,57101,66101,571,03100 545USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 17:14:27716 070,06716 494,18717 000,000,6050USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 17:27:3768,4668,5368,50-0,46461 538USDNYQ68,82
NP I PoOCincinnati Fin17.4. 17:27:10165,61165,84165,611,38156 207USDNSQ163,36
NP I PoOCitizens17.4. 17:24:595,545,675,562,5825 877USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 17:27:0748,1248,1648,150,9934 356USDNYQ47,68
NP I PoOCNO Finan17.4. 17:27:4443,9243,9743,952,2588 161USDNYQ42,98
NP I PoOCrawford17.4. 17:00:5110,4610,8410,610,684 416USDNYQ10,54
NP I PoOCrawford17.4. 17:27:189,8010,429,86-2,33211USDNYQ10,09
NP I PoODonegal Group17.4. 17:26:4217,7417,7517,752,6918 678USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 17:24:0142,3142,4242,311,2022 499USDNYQ41,81
NP I PoOErie Indemnity17.4. 17:24:57245,76246,28246,202,0433 069USDNSQ241,27
NP I PoOEuCO17.4. 17:00:010,510,520,52-1,3316 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 17:27:3565,6565,7565,702,95196 012USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 17:27:358,638,648,640,761 714 299USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt17.4. 17:27:25--54,40-0,552 208USDPNK54,70
NP I PoOHannover Rueckv17.4. 17:26:42276,00276,20276,000,36108 300EURGER275,00
NP I PoOHanover Insurnce17.4. 17:19:19181,14181,46181,391,7034 622USDNYQ178,35
NP I PoOHansard Global17.4. 16:01:570,460,500,50-0,074 767GBPLSE,48
NP I PoOHilltop Holdings17.4. 17:24:1837,9138,0037,982,8251 740USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 17:27:472,722,722,721,6721 018 788GBPLSE2,68
NP I PoOLincoln National17.4. 17:27:2336,8836,9236,902,90288 636USDNYQ35,86
NP I PoOLoews17.4. 17:23:47110,73110,83110,790,86122 921USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 17:25:301 988,561 994,601 991,581,1911 519USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 17:27:49179,55179,69179,62-1,62736 155USDNYQ182,57
NP I PoOMBIA17.4. 17:21:416,216,246,222,8146 781USDNYQ6,05
NP I PoOMercury General17.4. 17:24:2295,1995,6695,410,9854 096USDNYQ94,49
NP I PoOMetLife17.4. 17:27:3777,8577,8977,850,991 299 703USDNYQ77,09
NP I PoOMunich Re17.4. 17:27:13565,20565,40565,400,93225 495EURGER560,20
NP I PoONuernberger Bet17.4. 17:26:50120,00122,00120,000,001EURGER121,00
NP I PoOOld Rep Intl17.4. 17:27:1042,4342,4542,442,07167 945USDNYQ41,58
NP I PoOPing An In Sp ADR-H17.4. 17:27:34--15,83-0,6957 413USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 17:27:22276,65276,86276,651,3418 607USDNYQ272,99
NP I PoOProAssurance Cp17.4. 17:18:1324,6724,6824,680,04111 863USDNYQ24,67
NP I PoOProgressive17.4. 17:27:26204,55204,82204,690,60804 359USDNYQ203,47
NP I PoOPrudential17.4. 17:27:4411,2611,2711,270,583 221 774GBPLSE11,20
NP I PoOPrudential Finl17.4. 17:27:37101,81101,85101,812,03792 700USDNYQ99,78
NP I PoOPZU17.4. 17:04:1769,2869,3669,582,352 945 592PLNWSE67,98
NP I PoOReinsurance Grop17.4. 17:18:56211,14211,40211,391,2755 410USDNYQ208,73
NP I PoORenaissanceRe17.4. 17:26:45315,98317,33316,930,7344 358USDNYQ314,62
NP I PoOSafety Insurance17.4. 17:22:4376,6976,9276,811,4318 153USDNSQ75,72
NP I PoOSampo Rg-A17.4. 16:29:399,339,339,32-0,535 631 201EURHEL9,37
NP I PoOScor17.4. 17:26:5232,8032,8232,800,49129 663EURPAR32,64
NP I PoOStandard Life Rg17.4. 17:26:382,092,102,103,352 048 095GBPLSE2,03
NP I PoOStewart Info Svc17.4. 17:10:2867,0767,5167,283,6221 198USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 17:19:57--942,401,2034 898CHFVTX931,20
NP I PoOSwiss Re17.4. 17:19:55--131,801,00451 044CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 17:26:17139,55139,71139,630,98313 841USDNYQ138,28
NP I PoOTravlrs17.4. 17:27:21303,26303,59303,381,52378 393USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20--408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 17:27:2580,0880,1080,101,42117 140USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG17.4. 15:51:15--1 624,000,061 485CZKPSE-KOBOS1 624,00
NP I PoOVOTUM17.4. 17:00:0146,2546,7046,251,6530 234PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 17:21:432 293,162 309,422 304,730,444 896USDNYQ2 294,72
NP I PoOWR Berkley17.4. 17:27:3266,5966,6366,600,50419 764USDNYQ66,27
NP I PoOZurich Financial17.4. 17:19:57--561,201,01168 938CHFVTX555,60
NP I PoOZurich Insur Sp ADR17.4. 17:27:43--35,991,7232 208USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP