Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft405,52405,570,17
Nokia6,9847,043,63
IBM247,36247,5-0,59
Mercedes-Benz Group AG55,2555,330,66
PFE26,8426,85-1,65
12.03.2026 17:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:36:41
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
250,01 -0,41 -1,03 6 608 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 17:37:51328,89329,14329,021,94549 496USDNYQ322,76
NP I PoOAdmiral Group12.3. 17:35:0332,1632,4432,181,84620 671GBPLSE31,60
NP I PoOAFLAC Inc12.3. 17:37:55109,35109,41109,380,05624 757USDNYQ109,33
NP I PoOAllianz12.3. 17:35:25350,50350,60350,50-0,40607 038EURGER351,90
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.3. 17:37:29206,84207,14206,930,65323 693USDNYQ205,59
NP I PoOAmer Intl Group12.3. 17:37:5177,3177,3577,32-0,831 685 078USDNYQ77,97
NP I PoOAmerican Finl12.3. 17:37:19128,64128,95128,801,18169 823USDNYQ127,30
NP I PoOAMERISAFE12.3. 17:32:1032,7932,9832,83-0,2153 432USDNSQ32,90
NP I PoOArch Capital Gp12.3. 17:37:4694,7694,8394,77-0,04696 640USDNSQ94,81
NP I PoOArthur J Gallag12.3. 17:37:43207,05207,27207,17-1,271 480 312USDNYQ209,84
NP I PoOAssurant12.3. 17:36:41216,72217,00216,820,0597 501USDNYQ216,70
NP I PoOAssured Guaranty12.3. 17:35:3383,2583,5183,38-1,0273 337USDNYQ84,23
NP I PoOAviva Rg12.3. 17:35:026,256,316,25-0,386 804 001GBPLSE6,28
NP I PoOAxa SA12.3. 17:35:0738,1338,1538,140,584 279 322EURPAR37,92
NP I PoOAxa SA Depository Receipt12.3. 17:33:33--44,14-0,0543 990USDPNK44,16
NP I PoOAXIS Capital12.3. 17:36:41100,20100,47100,280,43102 254USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 17:32:42737 111,79738 198,79736 059,49-0,5383USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 17:37:4068,5468,6068,570,28908 279USDNYQ68,38
NP I PoOCincinnati Fin12.3. 17:37:40164,82165,04164,900,55194 773USDNSQ164,00
NP I PoOCitizens12.3. 17:28:444,965,044,99-2,3512 120USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 17:37:4146,9146,9946,920,02131 768USDNYQ46,91
NP I PoOCNO Finan12.3. 17:37:4039,6839,7839,70-0,58163 743USDNYQ39,93
NP I PoOCrawford12.3. 17:28:409,359,529,37-1,8811 547USDNYQ9,55
NP I PoOCrawford12.3. 17:12:179,459,619,49-1,76579USDNYQ9,66
NP I PoODonegal Group12.3. 17:37:2916,6116,6616,63-0,3924 717USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 17:33:2139,4339,5439,43-0,4482 318USDNYQ39,61
NP I PoOErie Indemnity12.3. 17:37:52242,69243,43243,180,2074 621USDNSQ242,70
NP I PoOEuCO12.3. 17:00:010,560,570,57-16,81940 891PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 17:34:4062,8963,0262,85-1,04225 286USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 17:37:508,058,068,06-2,362 718 227USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt12.3. 17:31:26--52,138,9711 741USDPNK47,84
NP I PoOHannover Rueckv12.3. 17:35:33258,40258,40258,404,45222 905EURGER247,40
NP I PoOHanover Insurnce12.3. 17:34:31173,89174,37174,060,4680 849USDNYQ173,26
NP I PoOHansard Global12.3. 13:31:200,500,510,50-2,4741 257GBPLSE,52
NP I PoOHilltop Holdings12.3. 17:37:3335,1135,2035,19-0,9467 918USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 17:35:002,412,422,410,1731 432 800GBPLSE2,41
NP I PoOLincoln National12.3. 17:38:0032,3732,4132,39-2,35884 739USDNYQ33,17
NP I PoOLoews12.3. 17:37:29108,88109,05108,980,18125 928USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 17:36:511 936,601 943,721 942,16-0,7420 525USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 17:37:52173,78173,98173,980,00915 906USDNYQ173,97
NP I PoOMBIA12.3. 17:37:205,985,995,98-3,39323 423USDNYQ6,19
NP I PoOMercury General12.3. 17:37:3287,7688,1887,99-0,6975 531USDNYQ88,60
NP I PoOMetLife12.3. 17:38:0068,3368,3968,38-2,261 096 732USDNYQ69,96
NP I PoOMunich Re12.3. 17:37:24533,40533,40533,401,33267 990EURGER526,40
NP I PoONuernberger Bet12.3. 13:55:10120,00121,50121,501,2530EURGER121,00
NP I PoOOld Rep Intl12.3. 17:37:5740,0740,0940,080,07743 841USDNYQ40,05
NP I PoOPing An In Sp ADR-H12.3. 17:30:52--15,97-1,5468 998USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 17:36:41250,01250,46250,01-0,4148 039USDNYQ251,04
NP I PoOProAssurance Cp12.3. 17:33:4824,5324,5424,540,0284 540USDNYQ24,53
NP I PoOProgressive12.3. 17:37:30204,18204,47204,351,561 165 534USDNYQ201,22
NP I PoOPrudential12.3. 17:35:2910,7810,8310,78-1,823 461 828GBPLSE10,98
NP I PoOPrudential Finl12.3. 17:38:0092,8793,0193,00-2,04907 999USDNYQ94,94
NP I PoOPZU12.3. 17:03:1961,5261,6061,74-2,922 699 123PLNWSE63,60
NP I PoOReinsurance Grop12.3. 17:27:51202,91204,66204,10-0,9339 964USDNYQ206,02
NP I PoORenaissanceRe12.3. 17:30:03291,57293,09291,790,3279 473USDNYQ290,85
NP I PoOSafety Insurance12.3. 17:35:0771,0471,5071,59-0,2117 158USDNSQ71,74
NP I PoOSampo Rg-A12.3. 16:29:589,229,229,261,314 051 687EURHEL9,14
NP I PoOScor12.3. 17:35:1429,7829,8029,80-0,33517 184EURPAR29,90
NP I PoOStandard Life Rg12.3. 17:35:022,012,022,01-1,272 004 926GBPLSE2,04
NP I PoOStewart Info Svc12.3. 17:37:2762,5762,9362,75-0,3392 458USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 17:30:59813,20813,60813,60-2,31136 245CHFVTX832,80
NP I PoOSwiss Re12.3. 17:34:20128,60128,65128,650,78743 498CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 17:37:54134,54134,72134,54-0,31541 755USDNYQ134,96
NP I PoOTravlrs12.3. 17:37:34302,91303,25303,011,21465 703USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33--380,00-1,046CZKPSE-KOBOS380,00
NP I PoOUnumProvident12.3. 17:37:4872,7372,7772,720,29630 142USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 16:15:13--1 508,00-3,9510 630CZKPSE-KOBOS1 508,00
NP I PoOVOTUM12.3. 17:00:0146,0546,4046,05-0,976 968PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 17:35:112 194,882 217,332 206,19-0,276 240USDNYQ2 212,14
NP I PoOWR Berkley12.3. 17:37:3068,3468,4168,390,77398 833USDNYQ67,86
NP I PoOZurich Financial12.3. 17:30:59534,40534,60534,400,87220 124CHFVTX529,80
NP I PoOZurich Insur Sp ADR12.3. 17:37:30--33,98-0,12101 631USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP