Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB11630,17
PKN126,92127,08-1,53
Msft426,41426,440,43
Nokia9,2569,2922,90
IBM228,72228,76-1,42
Mercedes-Benz Group AG49,52549,55-0,50
PFE26,8626,87-0,50
27.04.2026 20:13:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 20:13:32
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
280,98 0,36 1,01 13 159 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 20:13:33325,61325,83325,68-0,13636 205USDNYQ326,12
NP I PoOAdmiral Group27.4. 17:35:0633,9333,9533,940,15386 189GBPLSE33,89
NP I PoOAFLAC Inc27.4. 20:13:33114,83114,87114,870,22637 661USDNYQ114,62
NP I PoOAllianz27.4. 17:39:27388,20388,20388,200,05465 237EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 20:13:33214,78214,91214,880,94387 425USDNYQ212,88
NP I PoOAmer Intl Group27.4. 20:13:3774,3274,3674,34-1,065 334 393USDNYQ75,14
NP I PoOAmerican Finl27.4. 20:13:33130,06130,24130,15-0,10135 435USDNYQ130,28
NP I PoOAMERISAFE27.4. 20:13:5730,9431,0631,002,18128 515USDNSQ30,34
NP I PoOArch Capital Gp27.4. 20:13:3296,6296,6696,630,46691 389USDNSQ96,19
NP I PoOArthur J Gallag27.4. 20:13:40215,07215,20215,13-0,12575 516USDNYQ215,38
NP I PoOAssurant27.4. 20:11:03233,45234,17233,541,63143 035USDNYQ229,80
NP I PoOAssured Guaranty27.4. 20:13:3983,1483,2783,21-0,2389 332USDNYQ83,40
NP I PoOAviva Rg27.4. 17:35:126,276,276,27-0,323 885 639GBPLSE6,29
NP I PoOAxa SA27.4. 17:36:2140,7040,8040,77-0,632 307 714EURPAR41,03
NP I PoOAxa SA Depository Receipt27.4. 20:12:15--48,04-0,3976 649USDPNK48,23
NP I PoOAXIS Capital27.4. 20:13:1099,87100,04100,040,74170 140USDNYQ99,31
NP I PoOBerkshire Hatha27.4. 20:05:35709 461,88710 384,49710 536,070,82143USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 20:13:3666,1366,1666,150,371 473 384USDNYQ65,90
NP I PoOCincinnati Fin27.4. 20:13:33165,68165,73165,670,72292 821USDNSQ164,48
NP I PoOCitizens27.4. 20:04:035,635,675,65-1,0536 049USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial27.4. 20:12:2648,2548,3048,260,17108 889USDNYQ48,18
NP I PoOCNO Finan27.4. 20:13:2444,3144,3444,321,40158 914USDNYQ43,71
NP I PoOCrawford27.4. 20:10:5210,5710,7010,64-1,898 570USDNYQ10,84
NP I PoOCrawford27.4. 19:08:339,8410,039,990,452 163USDNYQ9,94
NP I PoODonegal Group27.4. 20:04:5717,7917,8117,800,3927 187USDNSQ17,73
NP I PoOEmployers Holdgs27.4. 20:12:3242,7042,7742,762,1576 112USDNYQ41,86
NP I PoOErie Indemnity27.4. 20:13:25233,74235,08234,480,37126 594USDNSQ233,62
NP I PoOEuCO27.4. 18:02:020,490,500,50-4,81156 958PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 20:13:5069,1069,2669,18-2,38372 930USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 20:13:328,918,928,920,68463 309USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt27.4. 20:06:05--51,75-2,995 282USDPNK53,34
NP I PoOHannover Rueckv27.4. 17:35:55265,00265,00265,00-2,57205 211EURGER272,00
NP I PoOHanover Insurnce27.4. 20:02:32179,69180,35180,201,50102 553USDNYQ177,54
NP I PoOHansard Global27.4. 16:47:110,500,510,50-0,8053 699GBPLSE,51
NP I PoOHilltop Holdings27.4. 20:11:5737,0737,1237,101,2377 696USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 17:35:282,512,512,51-0,3419 360 446GBPLSE2,52
NP I PoOLincoln National27.4. 20:13:3837,5537,5737,551,60761 605USDNYQ36,97
NP I PoOLoews27.4. 20:13:32111,60111,67111,620,94136 346USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel27.4. 20:13:321 905,691 909,871 907,78-0,2431 425USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 20:13:30171,31171,43171,360,741 665 096USDNYQ170,10
NP I PoOMBIA27.4. 20:11:126,116,126,120,5850 350USDNYQ6,08
NP I PoOMercury General27.4. 20:09:2097,4097,8497,621,1960 691USDNYQ96,47
NP I PoOMetLife27.4. 20:13:3277,5577,5777,58-0,151 235 892USDNYQ77,70
NP I PoOMunich Re27.4. 17:39:43540,80540,80540,80-1,99296 697EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23120,00122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl27.4. 20:13:2540,0740,0940,06-0,82832 899USDNYQ40,39
NP I PoOPing An In Sp ADR-H27.4. 20:12:37--15,61-0,45106 085USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica27.4. 20:13:32280,85281,10280,980,3676 079USDNYQ279,97
NP I PoOProAssurance Cp27.4. 20:13:3424,7124,7224,720,10481 649USDNYQ24,69
NP I PoOProgressive27.4. 20:14:00203,05203,21203,161,13852 469USDNYQ200,89
NP I PoOPrudential27.4. 17:35:2511,1711,1811,17-0,844 046 441GBPLSE11,27
NP I PoOPrudential Finl27.4. 20:13:2595,2495,3095,281,14834 502USDNYQ94,21
NP I PoOPZU27.4. 18:02:0064,1864,2464,04-1,482 006 446PLNWSE65,00
NP I PoOReinsurance Grop27.4. 20:12:59209,46210,02209,750,32108 564USDNYQ209,07
NP I PoORenaissanceRe27.4. 20:12:12308,31311,00309,650,09114 435USDNYQ309,38
NP I PoOSafety Insurance27.4. 20:10:5876,5176,8176,450,5430 784USDNSQ76,04
NP I PoOSampo Rg-A27.4. 17:00:008,978,978,94-1,023 009 111EURHEL9,04
NP I PoOScor27.4. 17:35:1831,3632,0031,54-2,47558 864EURPAR32,34
NP I PoOStandard Life Rg27.4. 17:35:012,102,102,101,792 562 436GBPLSE2,06
NP I PoOStewart Info Svc27.4. 20:11:5071,4371,7671,53-0,2092 760USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 17:39:09-934,00926,80-0,3951 315CHFVTX930,40
NP I PoOSwiss Re27.4. 17:32:33-128,00127,10-1,01725 451CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 20:13:33136,88137,01136,971,87815 740USDNYQ134,45
NP I PoOTravlrs27.4. 20:13:56304,58304,69304,690,65698 202USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08389,00391,40387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident27.4. 20:13:2377,3377,3777,34-0,19502 160USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 16:09:45--1 547,000,00155CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 18:02:0049,2549,3049,253,6836 616PLNWSE47,50
NP I PoOWhite Mtn Ins27.4. 20:12:582 263,002 279,832 271,420,549 075USDNYQ2 259,27
NP I PoOWR Berkley27.4. 20:13:4366,2966,3566,34-0,29797 691USDNYQ66,53
NP I PoOZurich Financial27.4. 17:31:20545,00-540,80-1,28245 522CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.4. 20:12:35--34,40-1,23123 942USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP