Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-1,33
KB100710080,20
PKN154,88154,94-0,59
Msft385,33860,00
Nokia8,48,412-3,94
IBM207,872080,00
Mercedes-Benz Group AG44,244,215-0,26
PFE24,724,720,00
24.07.2026 11:00:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
Primerica (PRI, NY Consolidated)
Závěr k 23.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
308,18 -1,49 -4,66 201 830
Premarket24.07.2026 10:09:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 221,00 483,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.7. 2:04:00P350,26361,82353,250,002 610 638USDNYQ353,25
NP I PoOAdmiral Group24.7. 10:54:3035,4835,5235,54-0,1713 706GBPLSE35,60
NP I PoOAFLAC Inc24.7. 2:04:00P120,02125,50124,340,001 715 910USDNYQ124,34
NP I PoOAllianz24.7. 10:54:54425,30425,40425,400,2465 894EURGER424,40
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,000,00-EURBRA330,00
NP I PoOAllstate Corp24.7. 2:04:00P249,00300,00254,520,001 362 775USDNYQ254,52
NP I PoOAmer Intl Group24.7. 2:04:00P76,6579,6678,160,003 503 353USDNYQ78,16
NP I PoOAmerican Finl24.7. 2:04:00P140,70142,00141,160,00311 650USDNYQ141,16
NP I PoOAMERISAFE24.7. 2:00:00P30,1148,3830,240,00262 777USDNSQ30,24
NP I PoOArch Capital Gp24.7. 2:00:00P97,02105,99100,100,002 084 851USDNSQ100,10
NP I PoOArthur J Gallag24.7. 2:04:00P230,00253,38242,210,001 345 100USDNYQ242,21
NP I PoOAssurant24.7. 2:04:00P110,76284,87273,800,00282 240USDNYQ273,80
NP I PoOAssured Guaranty24.7. 2:04:00P33,85132,7384,190,00326 096USDNYQ84,19
NP I PoOAviva Rg24.7. 10:54:466,876,876,870,50475 786GBPLSE6,84
NP I PoOAxa SA24.7. 10:55:1544,6944,7044,69-0,16183 600EURPAR44,76
NP I PoOAxa SA Depository Receipt23.7. 23:20:00P--50,95-0,6047 102USDPNK50,95
NP I PoOAXIS Capital24.7. 2:04:00P46,08179,02114,620,00412 002USDNYQ114,62
NP I PoOBerkshire Hatha24.7. 2:04:00P705 777,00942 633,86736 632,410,00127USDNYQ736 632,41
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,60
NP I PoOBrown & Brown24.7. 2:04:00P64,4769,3965,740,002 169 833USDNYQ65,74
NP I PoOCincinnati Fin24.7. 2:00:00P73,55-179,380,00639 846USDNSQ179,38
NP I PoOCitizens24.7. 2:04:00P2,057,714,920,00100 351USDNYQ4,92
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial24.7. 2:04:00P21,1683,5552,220,00549 437USDNYQ52,22
NP I PoOCNO Finan24.7. 2:04:00P21,8653,0752,600,00784 440USDNYQ52,60
NP I PoOCrawford24.7. 2:04:00P10,1015,9310,100,004 045USDNYQ10,10
NP I PoOCrawford24.7. 2:04:00P4,3517,0110,790,0032 667USDNYQ10,79
NP I PoODonegal Group24.7. 2:00:00P18,3629,5018,440,00119 827USDNSQ18,44
NP I PoOEmployers Holdgs24.7. 2:04:00P19,8079,1849,490,00226 808USDNYQ49,49
NP I PoOErie Indemnity24.7. 2:00:00P-278,50214,520,00213 620USDNSQ214,52
NP I PoOFairfax Finl- ------CADTOR2 283,64
NP I PoOFirst American F24.7. 2:04:00P27,59108,1768,960,001 244 655USDNYQ68,96
NP I PoOGenerali SpA- ------EURMIL42,59
NP I PoOGenworth Finl24.7. 2:04:00P9,6011,019,910,005 363 646USDNYQ9,91
NP I PoOGreat-West Life- ------CADTOR91,68
NP I PoOHannover Ruckv Depository Receipt23.7. 23:20:00P--47,350,3518 255USDPNK47,35
NP I PoOHannover Rueckv24.7. 10:55:22249,60249,80249,800,1616 453EURGER249,40
NP I PoOHanover Insurnce24.7. 2:04:00P185,76335,86214,130,00228 067USDNYQ214,13
NP I PoOHansard Global23.7. 17:35:040,510,550,540,00545GBPLSE,54
NP I PoOHilltop Holdings24.7. 2:04:00P15,2659,8237,940,00343 579USDNYQ37,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,31
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.7. 10:55:292,993,002,991,112 749 074GBPLSE2,96
NP I PoOLincoln National24.7. 2:04:00P40,6341,2340,830,001 848 264USDNYQ40,83
NP I PoOLoews24.7. 2:04:00P112,02116,35115,630,00445 152USDNYQ115,63
NP I PoOManulife Finl- ------CADTOR60,69
NP I PoOMapfre- ------EURMCE4,54
NP I PoOMarkel24.7. 2:04:00P1 845,152 000,001 961,570,0037 369USDNYQ1 961,57
NP I PoOMarsh & McLennan24.7. 2:04:00P176,40183,87176,400,003 075 216USDNYQ176,40
NP I PoOMBIA24.7. 2:04:00P5,667,445,760,00646 857USDNYQ5,76
NP I PoOMercury General24.7. 2:04:00P42,39150,00105,460,00280 845USDNYQ105,46
NP I PoOMetLife24.7. 2:04:00P91,8094,0092,540,003 799 514USDNYQ92,54
NP I PoOMunich Re24.7. 10:55:47507,00507,40507,000,1619 835EURGER506,20
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER120,00
NP I PoOOld Rep Intl24.7. 2:04:00P16,7246,4741,320,001 581 037USDNYQ41,32
NP I PoOPing An In Sp ADR-H23.7. 23:20:00P--14,45-0,48164 896USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR91,33
NP I PoOPrimerica24.7. 2:04:00P221,00483,38308,180,00201 830USDNYQ308,18
NP I PoOProgressive24.7. 2:04:00P200,62215,50207,070,002 904 741USDNYQ207,07
NP I PoOPrudential24.7. 10:55:2310,9210,9310,930,69275 246GBPLSE10,85
NP I PoOPrudential Finl24.7. 2:04:00P112,61120,10117,840,001 233 634USDNYQ117,84
NP I PoOPZU24.7. 10:55:3770,2470,2670,260,95159 181PLNWSE69,60
NP I PoOReinsurance Grop24.7. 2:04:00P218,12371,38234,280,00328 887USDNYQ234,28
NP I PoORenaissanceRe24.7. 2:04:00P128,87504,68317,410,00674 009USDNYQ317,41
NP I PoOSafety Insurance24.7. 2:00:00P101,06104,0072,940,00163 709USDNSQ72,94
NP I PoOSampo Rg-A24.7. 10:00:309,599,609,600,21162 700EURHEL9,58
NP I PoOScor24.7. 10:55:1833,3833,4233,380,9119 422EURPAR33,08
NP I PoOStandard Life Rg24.7. 10:53:312,482,482,481,47196 524GBPLSE2,45
NP I PoOStewart Info Svc24.7. 2:04:00P25,83101,3064,250,00839 303USDNYQ64,25
NP I PoOStorebrand ASA- ------NOKOSL198,50
NP I PoOSun Life Financl- ------CADTOR114,76
NP I PoOSwiss Life24.7. 10:53:01945,40945,80946,000,343 792CHFVTX942,80
NP I PoOSwiss Re24.7. 10:52:46133,10133,15133,150,5759 213CHFVTX132,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,47
NP I PoOThe Hartford Insurance Group Inc24.7. 2:04:00P131,50221,35142,180,001 679 716USDNYQ142,18
NP I PoOTravlrs24.7. 2:04:00P373,00385,19376,370,002 376 043USDNYQ376,37
NP I PoOUNIQA24.7. 9:00:30422,00424,40420,200,48119CZKPSE-KOBOS418,20
NP I PoOUnumProvident24.7. 2:04:00P34,6492,0086,450,001 983 526USDNYQ86,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG24.7. 11:00:091 576,001 588,001 587,000,38162CZKPSE-KOBOS1 581,00
NP I PoOVOTUM24.7. 10:47:0445,2045,5545,20-0,551 310PLNWSE45,45
NP I PoOWhite Mtn Ins24.7. 2:04:00P2 010,153 414,392 176,850,0012 489USDNYQ2 176,85
NP I PoOWR Berkley24.7. 2:04:00P68,7179,4973,430,001 782 441USDNYQ73,43
NP I PoOZurich Financial24.7. 10:55:34620,20620,60620,400,3915 705CHFVTX618,00
NP I PoOZurich Insur Sp ADR23.7. 23:20:00P--37,86-0,6389 093USDPNK37,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP