Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912010,00
KB12551257-0,32
PKN107,52107,622,53
Msft446,19446,45-7,33
Nokia5,3425,35-5,21
IBM323323,229,83
Mercedes-Benz Group AG58,0658,081,15
PFE25,9225,930,27
29.01.2026 12:58:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026
Primerica (PRI, NY Consolidated)
Závěr k 28.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
259,44 1,28 3,28 173 130
Premarket29.01.2026 10:09:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 104,30 412,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 12:52:13P301,50311,97302,44-0,40189USDNYQ303,65
NP I PoOAdmiral Group29.1. 12:51:3627,2027,2227,200,97104 473GBPLSE26,94
NP I PoOAFLAC Inc29.1. 12:33:35P106,00110,95109,190,25799USDNYQ108,92
NP I PoOAllianz29.1. 12:51:49370,80370,90370,700,76126 599EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 12:53:11P195,01198,48197,990,33212USDNYQ197,33
NP I PoOAmer Intl Group29.1. 2:04:00P73,0174,5273,390,003 293 813USDNYQ73,39
NP I PoOAmerican Finl29.1. 2:04:00P51,64200,44128,450,00433 849USDNYQ128,45
NP I PoOAMERISAFE29.1. 2:00:00P35,8957,6536,370,00109 436USDNSQ36,37
NP I PoOArch Capital Gp29.1. 11:01:52P88,0095,3293,73-0,477USDNSQ94,17
NP I PoOArthur J Gallag29.1. 2:04:00P239,23259,80242,370,001 728 218USDNYQ242,37
NP I PoOAssurant29.1. 10:01:00P95,38377,45237,400,052USDNYQ237,29
NP I PoOAssured Guaranty29.1. 2:04:00P33,83131,1283,600,00316 261USDNYQ83,60
NP I PoOAviva Rg29.1. 12:53:256,406,416,400,88831 616GBPLSE6,35
NP I PoOAxa SA29.1. 12:52:3138,2038,2138,210,39377 614EURPAR38,06
NP I PoOAxa SA Depository Receipt28.1. 23:20:00P--45,51-0,2674 503USDPNK45,51
NP I PoOAXIS Capital29.1. 10:12:37P41,72108,99105,391,559USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 2:04:00P708 000,00724 000,00709 500,000,00392USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 12:51:49P70,0073,9872,110,01858USDNYQ72,10
NP I PoOCincinnati Fin29.1. 12:33:18P69,62-159,800,8812USDNSQ158,40
NP I PoOCitizens29.1. 2:04:00P2,198,685,460,0061 180USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 2:04:00P18,9974,4647,230,00405 735USDNYQ47,23
NP I PoOCNO Finan29.1. 11:14:28P16,4149,2941,010,001USDNYQ41,01
NP I PoOCrawford29.1. 2:04:00P4,1516,4810,370,007 808USDNYQ10,37
NP I PoOCrawford29.1. 12:06:11P4,2611,3910,30-2,181USDNYQ10,53
NP I PoODonegal Group29.1. 2:00:00P16,5329,0518,160,0080 890USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 2:04:00P17,5568,4643,650,00183 331USDNYQ43,65
NP I PoOErie Indemnity29.1. 12:24:38P272,51320,51272,51-0,37408USDNSQ273,53
NP I PoOEuCO29.1. 12:53:452,002,012,010,00104 299PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 2:04:00P55,73100,0963,810,00751 772USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 12:50:01P8,128,388,170,0017USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt28.1. 23:20:00P--46,89-1,3713 398USDPNK46,89
NP I PoOHannover Rueckv29.1. 12:51:18237,40237,60237,400,5128 258EURGER236,20
NP I PoOHanover Insurnce29.1. 2:04:00P68,88270,59171,340,00402 889USDNYQ171,34
NP I PoOHansard Global29.1. 11:25:290,480,530,531,3519 821GBPLSE,51
NP I PoOHilltop Holdings29.1. 2:04:00P14,6539,9236,420,00498 687USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 12:53:172,652,652,65-0,032 467 028GBPLSE2,65
NP I PoOLincoln National29.1. 2:04:00P40,6443,3140,910,001 322 644USDNYQ40,91
NP I PoOLoews29.1. 2:04:00P100,91110,00102,810,00523 480USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 2:04:00P2 003,052 066,002 010,580,0045 154USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 12:48:34P176,21178,60178,580,2270USDNYQ178,18
NP I PoOMBIA29.1. 2:04:00P2,577,396,420,00206 003USDNYQ6,42
NP I PoOMercury General29.1. 2:04:00P34,12110,0085,300,00339 960USDNYQ85,30
NP I PoOMetLife29.1. 11:13:04P73,3877,2476,940,89333USDNYQ76,26
NP I PoOMunich Re29.1. 12:53:02509,60509,80509,600,3974 036EURGER507,60
NP I PoONuernberger Bet29.1. 11:59:09120,00120,50120,500,4212EURGER120,00
NP I PoOOld Rep Intl29.1. 2:04:00P38,8739,4339,050,001 971 959USDNYQ39,05
NP I PoOPing An In Sp ADR-H28.1. 23:20:00P--18,070,59205 226USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 2:04:00P104,30412,50259,440,00173 130USDNYQ259,44
NP I PoOProAssurance Cp29.1. 2:04:00P9,6824,9824,190,00386 472USDNYQ24,19
NP I PoOProgressive29.1. 12:33:18P207,01216,06213,010,13104USDNYQ212,74
NP I PoOPrudential29.1. 12:52:4712,0812,0912,080,75597 036GBPLSE11,99
NP I PoOPrudential Finl29.1. 12:48:55P106,91118,75108,550,80315USDNYQ107,69
NP I PoOPZU29.1. 12:53:5169,9669,9869,980,52400 147PLNWSE69,62
NP I PoOReinsurance Grop29.1. 10:11:03P190,01312,81196,740,001USDNYQ196,74
NP I PoORenaissanceRe29.1. 2:04:00P110,71295,00275,400,00291 216USDNYQ275,40
NP I PoOSafety Insurance29.1. 2:00:00P-101,7575,970,0059 517USDNSQ75,97
NP I PoOSampo Rg-A29.1. 11:58:139,469,469,460,90717 946EURHEL9,37
NP I PoOScor29.1. 12:43:4527,1827,2027,18-0,0745 324EURPAR27,20
NP I PoOStandard Life Rg29.1. 12:50:022,202,202,200,73305 124GBPLSE2,19
NP I PoOStewart Info Svc29.1. 2:04:00P26,9977,2167,470,00199 934USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 12:53:26843,60844,00844,000,2913 130CHFVTX841,60
NP I PoOSwiss Re29.1. 12:53:16122,35122,40122,400,25114 550CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 10:01:06P115,47140,73130,720,042USDNYQ130,67
NP I PoOTravlrs29.1. 12:43:15P280,13291,99284,090,73111USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46381,50384,00379,001,2053CZKPSE-KOBOS374,50
NP I PoOUnumProvident29.1. 2:04:00P71,2679,6576,290,001 009 449USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 12:11:581 600,001 612,001 612,00-0,12613CZKPSE-KOBOS1 614,00
NP I PoOVOTUM29.1. 12:47:3048,1548,2048,20-0,415 129PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 2:04:00P2 010,002 098,902 039,190,0018 494USDNYQ2 039,19
NP I PoOWR Berkley29.1. 2:04:00P67,6869,9367,670,001 990 087USDNYQ67,67
NP I PoOZurich Financial29.1. 12:53:43546,20546,40546,400,1862 541CHFVTX545,40
NP I PoOZurich Insur Sp ADR28.1. 23:20:00P--35,32-0,84142 023USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP