Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft445,03445,1214,01
Nokia7,9747,9845,21
IBM220,59220,79-2,56
Mercedes-Benz Group AG46,99547,0050,31
PFE24,6224,63-2,09
30.07.2026 17:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 17:00:55
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
319,29 -1,28 -4,14 3 347 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 17:02:49348,45348,81348,53-3,70409 887USDNYQ361,90
NP I PoOAdmiral Group30.7. 17:02:3337,7637,8037,78-0,53132 963GBPLSE37,98
NP I PoOAFLAC Inc30.7. 17:02:34126,48126,56126,52-1,67345 462USDNYQ128,67
NP I PoOAllianz30.7. 17:02:25432,50432,60432,501,00256 925EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 17:02:32263,13263,59262,94-4,17292 722USDNYQ274,39
NP I PoOAmer Intl Group30.7. 17:03:0077,6577,6977,69-3,13561 611USDNYQ80,20
NP I PoOAmerican Finl30.7. 17:01:18140,93141,17141,17-1,6346 106USDNYQ143,51
NP I PoOAMERISAFE30.7. 16:59:5929,0629,1729,12-3,0544 005USDNSQ30,03
NP I PoOArch Capital Gp30.7. 17:02:3099,9499,9999,96-4,39516 384USDNSQ104,55
NP I PoOArthur J Gallag30.7. 17:02:10254,96255,43255,19-5,10315 243USDNYQ268,91
NP I PoOAssurant30.7. 17:02:51276,16276,57276,25-1,6976 249USDNYQ281,00
NP I PoOAssured Guaranty30.7. 17:02:3183,2783,4283,27-1,2629 507USDNYQ84,33
NP I PoOAviva Rg30.7. 17:02:296,986,986,981,602 990 813GBPLSE6,87
NP I PoOAxa SA30.7. 17:02:5545,3445,3545,340,73985 852EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 17:02:51--52,201,1522 364USDPNK51,60
NP I PoOAXIS Capital30.7. 17:02:17103,90103,91103,91-1,93199 143USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 17:00:46753 269,78754 249,99754 200,68-1,1738USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 17:02:0870,4570,5170,48-5,86662 341USDNYQ74,87
NP I PoOCincinnati Fin30.7. 17:01:27174,64174,92174,89-3,55162 333USDNSQ181,33
NP I PoOCitizens30.7. 16:56:334,854,934,89-0,206 054USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 17:02:5153,0953,1453,09-3,7558 499USDNYQ55,16
NP I PoOCNO Finan30.7. 17:01:2953,4953,5453,491,0259 682USDNYQ52,95
NP I PoOCrawford30.7. 17:02:2610,9310,9510,95-1,626 552USDNYQ11,13
NP I PoOCrawford30.7. 16:56:2110,0010,1010,00-3,85639USDNYQ10,40
NP I PoODonegal Group30.7. 17:02:4119,4819,5119,480,8832 078USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 17:00:2850,2750,7450,511,5434 916USDNYQ49,74
NP I PoOErie Indemnity30.7. 17:02:49231,07232,70231,82-6,7344 021USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 17:01:0475,3175,4175,37-3,59125 175USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 17:02:509,889,899,89-1,93368 570USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 16:53:31--48,48-0,661 127USDPNK48,80
NP I PoOHannover Rueckv30.7. 17:02:25252,40252,80252,60-1,4160 682EURGER256,20
NP I PoOHanover Insurnce30.7. 17:02:03226,79227,57227,52-2,0768 294USDNYQ232,34
NP I PoOHansard Global30.7. 15:52:470,500,550,53-1,85353GBPLSE,54
NP I PoOHilltop Holdings30.7. 17:02:2539,4539,5639,52-0,0337 036USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 17:02:193,013,013,011,665 984 799GBPLSE2,96
NP I PoOLincoln National30.7. 17:01:3244,6644,6944,677,831 500 629USDNYQ41,43
NP I PoOLoews30.7. 17:02:54115,81115,97115,85-2,60142 871USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 17:02:061 902,491 906,141 902,69-5,5727 692USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 17:03:01189,00189,29189,11-4,29700 817USDNYQ197,59
NP I PoOMBIA30.7. 16:58:125,305,325,31-1,48125 370USDNYQ5,39
NP I PoOMercury General30.7. 17:02:17105,71106,09105,76-2,4149 739USDNYQ108,37
NP I PoOMetLife30.7. 17:01:3196,3196,3396,32-0,731 178 982USDNYQ97,02
NP I PoOMunich Re30.7. 17:02:25521,20521,40521,40-0,53136 267EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 17:02:3743,0243,0443,02-3,50273 046USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 17:02:52--15,082,0334 994USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 17:00:55319,30320,68319,29-1,2816 218USDNYQ323,43
NP I PoOProgressive30.7. 17:03:01211,82211,95211,82-3,71648 899USDNYQ219,99
NP I PoOPrudential30.7. 17:01:5811,3611,3611,363,601 622 207GBPLSE10,97
NP I PoOPrudential Finl30.7. 17:02:50122,50122,60122,54-0,07423 003USDNYQ122,63
NP I PoOPZU30.7. 17:00:4271,1671,2071,161,541 637 119PLNWSE70,08
NP I PoOReinsurance Grop30.7. 16:49:49233,98235,20234,60-1,0628 689USDNYQ237,11
NP I PoORenaissanceRe30.7. 17:02:49318,50319,33318,93-4,1154 244USDNYQ332,61
NP I PoOSafety Insurance30.7. 17:02:10103,07103,09103,08-0,02116 090USDNSQ103,10
NP I PoOSampo Rg-A30.7. 16:05:489,599,599,60-0,06882 722EURHEL9,60
NP I PoOScor30.7. 17:01:5734,3634,4034,422,99327 973EURPAR33,42
NP I PoOStandard Life Rg30.7. 17:01:412,412,412,411,184 028 156GBPLSE2,38
NP I PoOStewart Info Svc30.7. 16:58:3767,6368,1567,89-3,3540 727USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 17:01:27949,20949,40950,000,7414 983CHFVTX943,00
NP I PoOSwiss Re30.7. 17:02:25134,20134,25134,25-0,74465 643CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 17:02:51141,67141,96141,76-2,69285 035USDNYQ145,68
NP I PoOTravlrs30.7. 17:02:56371,80372,18371,88-4,37696 432USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53--435,402,6932CZKPSE-KOBOS435,40
NP I PoOUnumProvident30.7. 17:01:3384,7684,9484,911,53240 409USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:57--1 668,001,585 924CZKPSE-KOBOS1 668,00
NP I PoOVOTUM30.7. 17:00:0144,8044,9545,000,677 742PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 16:59:072 094,012 112,912 099,66-2,362 769USDNYQ2 150,34
NP I PoOWR Berkley30.7. 17:02:3072,8472,8872,84-3,71241 134USDNYQ75,65
NP I PoOZurich Financial30.7. 17:01:51616,00616,40616,20-0,1651 859CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 17:02:25--38,161,1115 393USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP