Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061208-0,50
KB11711173-0,59
PKN127,62127,662,90
Msft417,71417,840,00
Nokia8,88,8061,71
IBM251,25252,280,00
Mercedes-Benz Group AG51,3751,38-2,43
PFE27,4827,520,00
20.04.2026 10:28:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026
Primerica (PRI, NY Consolidated)
Závěr k 17.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
272,89 -0,04 -0,10 207 539
Premarket20.04.2026 10:09:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 109,69 430,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.4. 2:04:00P328,00332,00330,830,002 225 216USDNYQ330,83
NP I PoOAdmiral Group20.4. 10:22:4133,9734,0033,990,7127 633GBPLSE33,75
NP I PoOAFLAC Inc18.4. 2:04:00P103,20115,62114,520,004 906 317USDNYQ114,52
NP I PoOAllianz20.4. 10:23:46386,20386,40386,30-0,9578 296EURGER390,00
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.4. 2:04:00P215,00236,00216,160,001 233 660USDNYQ216,16
NP I PoOAmer Intl Group18.4. 2:04:00P77,1279,0778,680,002 667 495USDNYQ78,68
NP I PoOAmerican Finl18.4. 2:04:00P125,97210,33131,460,00489 278USDNYQ131,46
NP I PoOAMERISAFE18.4. 2:00:00P33,4634,1734,000,00199 457USDNSQ34,00
NP I PoOArch Capital Gp18.4. 2:00:00P95,60115,0097,590,005 185 961USDNSQ97,59
NP I PoOArthur J Gallag18.4. 2:04:00P210,01223,76221,610,001 851 050USDNYQ221,61
NP I PoOAssurant18.4. 2:04:00P92,14357,24227,760,00226 736USDNYQ227,76
NP I PoOAssured Guaranty18.4. 2:04:00P83,50131,7684,800,00435 702USDNYQ84,80
NP I PoOAviva Rg20.4. 10:23:236,376,376,37-1,12329 867GBPLSE6,44
NP I PoOAxa SA20.4. 10:23:4542,1642,1842,17-1,06427 097EURPAR42,62
NP I PoOAxa SA Depository Receipt17.4. 23:20:00P--49,950,4662 005USDPNK49,95
NP I PoOAXIS Capital18.4. 2:04:00P41,86162,24102,040,00454 789USDNYQ102,04
NP I PoOBerkshire Hatha18.4. 2:04:00P680 000,00737 759,00711 558,820,00119USDNYQ711 558,82
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown18.4. 2:04:00P66,6668,0567,720,002 317 530USDNYQ67,72
NP I PoOCincinnati Fin18.4. 2:00:00P73,32-166,820,002 809 744USDNSQ166,82
NP I PoOCitizens18.4. 2:04:00P2,248,775,590,00115 415USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial18.4. 2:04:00P19,8076,6348,200,00303 490USDNYQ48,20
NP I PoOCNO Finan18.4. 2:04:00P17,4669,3743,630,00775 146USDNYQ43,63
NP I PoOCrawford18.4. 2:04:00P9,0012,1510,070,001 443USDNYQ10,07
NP I PoOCrawford18.4. 2:04:00P4,3617,3110,890,0033 683USDNYQ10,89
NP I PoODonegal Group18.4. 2:00:00P17,5028,3817,850,00107 978USDNSQ17,85
NP I PoOEmployers Holdgs18.4. 2:04:00P17,0946,9542,720,00189 153USDNYQ42,72
NP I PoOErie Indemnity18.4. 2:00:00P239,92280,80244,810,00255 016USDNSQ244,81
NP I PoOEuCO20.4. 10:22:170,510,520,520,001 765PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 456,84
NP I PoOFirst American F18.4. 2:04:00P58,0881,7566,000,001 019 293USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL37,51
NP I PoOGenworth Finl18.4. 2:04:00P8,598,698,720,004 403 190USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR70,53
NP I PoOHannover Ruckv Depository Receipt17.4. 23:20:00P--54,00-1,287 987USDPNK54,00
NP I PoOHannover Rueckv20.4. 10:23:28276,20276,40276,600,3613 398EURGER275,60
NP I PoOHanover Insurnce18.4. 2:04:00P73,57285,23181,850,00210 530USDNYQ181,85
NP I PoOHansard Global17.4. 16:01:570,460,500,503,154 767GBPLSE,48
NP I PoOHilltop Holdings18.4. 2:04:00P37,3337,7437,920,00271 331USDNYQ37,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR262,16
NP I PoOLegal & General20.4. 10:23:352,682,692,69-1,364 302 629GBPLSE2,72
NP I PoOLincoln National18.4. 2:04:00P36,2936,8336,890,001 745 648USDNYQ36,89
NP I PoOLoews18.4. 2:04:00P100,00173,60111,350,00785 536USDNYQ111,35
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel18.4. 2:04:00P1 950,002 174,141 988,360,0061 576USDNYQ1 988,36
NP I PoOMarsh & McLennan18.4. 2:04:00P170,31184,99175,800,003 931 526USDNYQ175,80
NP I PoOMBIA18.4. 2:04:00P2,499,956,220,00239 564USDNYQ6,22
NP I PoOMercury General18.4. 2:04:00P70,77110,0096,270,00289 750USDNYQ96,27
NP I PoOMetLife18.4. 2:04:00P75,8977,8478,080,004 789 267USDNYQ78,08
NP I PoOMunich Re20.4. 10:23:31564,00564,40564,20-0,1122 119EURGER564,80
NP I PoONuernberger Bet17.4. 17:26:50119,50-120,00-0,831EURGER121,00
NP I PoOOld Rep Intl18.4. 2:04:00P35,0068,0942,560,001 249 347USDNYQ42,56
NP I PoOPing An In Sp ADR-H17.4. 23:20:00P--15,80-0,88146 180USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica18.4. 2:04:00P109,69430,22272,890,00207 539USDNYQ272,89
NP I PoOProAssurance Cp18.4. 2:04:00P9,8624,9824,650,00388 542USDNYQ24,65
NP I PoOProgressive18.4. 2:04:00P198,57205,37202,580,003 150 512USDNYQ202,58
NP I PoOPrudential20.4. 10:22:2511,1311,1411,13-1,68293 517GBPLSE11,32
NP I PoOPrudential Finl18.4. 2:04:00P99,62101,34101,650,002 438 915USDNYQ101,65
NP I PoOPZU20.4. 10:23:2668,9268,9468,92-0,95160 118PLNWSE69,58
NP I PoOReinsurance Grop18.4. 2:04:00P202,76331,06211,070,00255 428USDNYQ211,07
NP I PoORenaissanceRe18.4. 2:04:00P127,57494,63315,200,00190 339USDNYQ315,20
NP I PoOSafety Insurance18.4. 2:00:00P75,16121,9376,690,0075 672USDNSQ76,69
NP I PoOSampo Rg-A20.4. 9:28:349,299,299,29-0,36543 049EURHEL9,32
NP I PoOScor20.4. 10:21:5132,8432,8832,860,0016 761EURPAR32,86
NP I PoOStandard Life Rg20.4. 10:23:402,072,072,07-1,61361 421GBPLSE2,10
NP I PoOStewart Info Svc18.4. 2:04:00P27,0178,0067,520,00172 162USDNYQ67,52
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR96,31
NP I PoOSwiss Life20.4. 10:22:40934,40934,80934,60-0,577 842CHFVTX940,00
NP I PoOSwiss Re20.4. 10:23:04130,80130,90130,90-0,4959 758CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,13
NP I PoOThe Hartford Insurance Group Inc18.4. 2:04:00P130,05216,21139,840,001 661 872USDNYQ139,84
NP I PoOTravlrs18.4. 2:04:00P288,80312,00300,810,002 374 801USDNYQ300,81
NP I PoOUNIQA16.4. 9:00:20393,40395,80408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident18.4. 2:04:00P32,7779,6379,630,001 125 656USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX826,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG20.4. 10:04:331 596,001 602,001 600,00-1,48200CZKPSE-KOBOS1 624,00
NP I PoOVOTUM20.4. 10:22:2446,5546,8046,801,195 133PLNWSE46,25
NP I PoOWhite Mtn Ins18.4. 2:04:00P932,242 344,902 319,410,0014 213USDNYQ2 319,41
NP I PoOWR Berkley18.4. 2:04:00P60,0068,7566,830,001 858 826USDNYQ66,83
NP I PoOZurich Financial20.4. 10:23:00557,00557,20557,20-0,4620 113CHFVTX559,80
NP I PoOZurich Insur Sp ADR17.4. 23:20:00P--35,811,22100 042USDPNK35,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP