Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,9495,94-0,36
Nokia4,4114,466-0,23
IBM290,87290,97-0,54
Mercedes-Benz Group AG50,7450,761,98
PFE25,6125,621,51
08.07.2025 21:12:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 21:11:39
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
273,92 0,31 0,85 76 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 21:12:49280,17280,45280,260,10782 619USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0633,1033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 21:12:04103,25103,30103,280,38870 651USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 21:12:49193,00193,11193,07-0,761 357 156USDNYQ194,54
NP I PoOAmer Intl Group8.7. 21:12:1783,0583,0783,060,041 713 159USDNYQ83,03
NP I PoOAmerican Finl8.7. 21:12:49125,83125,93125,93-0,38375 149USDNYQ126,41
NP I PoOAMERISAFE8.7. 21:12:3943,6943,7743,770,5540 120USDNSQ43,53
NP I PoOArch Capital Gp8.7. 21:12:3190,0690,1190,090,751 093 693USDNSQ89,42
NP I PoOArthur J Gallag8.7. 21:12:38314,54314,91314,75-0,42524 695USDNYQ316,07
NP I PoOAssurant8.7. 21:12:52190,23190,36190,38-0,61210 906USDNYQ191,54
NP I PoOAssured Guaranty8.7. 21:11:2685,0085,0684,990,18199 480USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 21:12:10--48,610,2259 673USDPNK48,50
NP I PoOAXIS Capital8.7. 21:12:4898,2998,4198,35-0,26378 023USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 21:12:04717 044,45717 740,02716 960,020,08343USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 21:12:52107,29107,31107,32-0,451 478 230USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 21:12:48146,34146,48146,480,17233 156USDNSQ146,23
NP I PoOCitizens8.7. 21:12:203,503,513,510,0086 367USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 21:12:0545,1845,2045,190,01214 865USDNYQ45,18
NP I PoOCNO Finan8.7. 21:12:4937,6437,6637,690,52463 329USDNYQ37,49
NP I PoOCrawford8.7. 21:05:5410,8511,1310,991,7122 336USDNYQ10,80
NP I PoOCrawford8.7. 20:50:5310,5410,9310,944,791 492USDNYQ10,44
NP I PoODonegal Group8.7. 21:12:4919,0219,0319,030,0096 334USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 21:12:5747,0747,1147,09-0,4060 047USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 21:11:27340,41341,13340,66-0,1985 301USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 21:12:5060,0060,1160,07-3,961 200 721USDNYQ62,55
NP I PoOGenworth Finl8.7. 21:12:497,827,837,83-0,063 338 507USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 20:28:20--52,39-0,447 800USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 21:12:14162,58162,81162,570,09186 204USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,500,500,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 21:12:1131,4331,4631,440,58511 244USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 21:12:4935,0535,0735,092,361 491 143USDNYQ34,28
NP I PoOLoews8.7. 21:12:4991,8291,8691,860,45451 521USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 21:12:491 999,802 001,292 001,290,7421 441USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 21:12:49213,16213,30213,280,06988 173USDNYQ213,16
NP I PoOMBIA8.7. 21:07:454,454,474,461,59116 907USDNYQ4,39
NP I PoOMercury General8.7. 21:10:4066,0466,1866,06-0,05125 473USDNYQ66,09
NP I PoOMetLife8.7. 21:12:4979,7679,7979,810,801 042 369USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 21:12:5037,6537,6737,68-0,33642 730USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 21:11:34--12,921,7651 407USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 21:11:39273,92274,34273,920,3176 381USDNYQ273,07
NP I PoOProAssurance Cp8.7. 21:12:3323,7123,7223,720,25789 178USDNYQ23,66
NP I PoOProgressive8.7. 21:12:49250,02250,18250,21-1,332 886 444USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 21:12:49107,77107,82107,821,29815 207USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 21:12:49197,70198,10198,011,85132 023USDNYQ194,41
NP I PoORenaissanceRe8.7. 21:12:49240,81241,09240,950,70267 643USDNYQ239,27
NP I PoOSafety Insurance8.7. 21:11:4374,8575,1674,89-1,0054 772USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,891,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 21:12:1765,0265,1665,11-0,3448 751USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41--804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 21:12:49122,66122,69122,71-0,65701 541USDNYQ123,51
NP I PoOTravlrs8.7. 21:12:51256,87257,05256,92-0,80689 639USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 21:12:4881,1381,1881,18-0,67621 393USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 21:03:011 797,041 804,471 799,370,8242 835USDNYQ1 784,75
NP I PoOWR Berkley8.7. 21:12:4970,3470,3770,37-0,55993 043USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 21:12:15--34,56-0,25146 495USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP