Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN81,0881,1-1,63
Msft501,68501,80,67
Nokia3,8913,895-0,33
IBM258,76258,87-0,11
Mercedes-Benz Group AG51,5451,55-0,41
PFE24,5124,52-0,81
10.09.2025 16:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 16:30:00
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
271,38 -0,17 -0,46 12 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.9. 16:30:00275,61275,92275,77-0,44195 310USDNYQ276,99
NP I PoOAdmiral Group10.9. 16:29:3433,0233,0433,040,43105 051GBPLSE32,90
NP I PoOAFLAC Inc10.9. 16:29:42106,25106,28106,25-0,03193 315USDNYQ106,28
NP I PoOAllianz10.9. 16:29:47351,30351,40351,40-0,54193 608EURGER353,30
NP I PoOAllianz Slovensk10.9. 15:45:05260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp10.9. 16:29:39200,27200,66200,470,19203 892USDNYQ200,12
NP I PoOAmer Intl Group10.9. 16:29:4178,4978,5278,520,03386 394USDNYQ78,48
NP I PoOAmerican Finl10.9. 16:29:53137,72137,98137,75-0,4653 546USDNYQ138,38
NP I PoOAMERISAFE10.9. 16:28:3344,7945,0044,92-1,2123 207USDNSQ45,46
NP I PoOArch Capital Gp10.9. 16:29:4090,2090,2590,250,71214 661USDNSQ89,61
NP I PoOArthur J Gallag10.9. 16:29:50294,43294,99294,62-1,30168 649USDNYQ298,50
NP I PoOAssurant10.9. 16:29:41209,38210,07209,43-0,6616 100USDNYQ211,10
NP I PoOAssured Guaranty10.9. 16:29:1881,9882,1582,02-0,0421 762USDNYQ82,05
NP I PoOAviva Rg10.9. 16:28:426,636,646,640,441 303 787GBPLSE6,61
NP I PoOAxa SA10.9. 16:29:3139,9239,9339,930,201 970 855EURPAR39,85
NP I PoOAxa SA Depository Receipt10.9. 16:30:00--46,760,027 015USDPNK46,75
NP I PoOAXIS Capital10.9. 16:29:4396,9697,0996,990,0225 783USDNYQ97,00
NP I PoOBerkshire Hatha10.9. 16:28:23730 820,00731 434,00731 017,21-1,05106USDNYQ738 780,90
NP I PoOBrown & Brown10.9. 16:29:5092,7892,8392,75-0,75309 088USDNYQ93,47
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin10.9. 16:28:38152,53152,94152,71-0,6445 194USDNSQ153,69
NP I PoOCitizens10.9. 16:29:105,215,295,280,966 573USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial10.9. 16:29:0847,1047,1747,13-0,3219 577USDNYQ47,28
NP I PoOCNO Finan10.9. 16:29:2339,2439,2839,26-0,2846 540USDNYQ39,36
NP I PoOCrawford10.9. 16:26:309,4510,059,752,031 871USDNYQ9,85
NP I PoOCrawford10.9. 16:29:2110,3410,5410,36-0,297 260USDNYQ10,39
NP I PoODonegal Group10.9. 16:29:2318,9719,0118,99-1,6138 950USDNSQ19,28
NP I PoOEmployers Holdgs10.9. 16:29:5141,7741,9441,85-0,2627 106USDNYQ42,04
NP I PoOErie Indemnity10.9. 16:29:01329,44332,60330,660,0512 407USDNSQ331,55
NP I PoOEuCO10.9. 16:28:233,193,203,19-13,08387 176PLNWSE3,67
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,10
NP I PoOFairfax Finl- ------CADTOR2 416,45
NP I PoOFirst American F10.9. 16:29:3266,1666,2266,10-0,9046 366USDNYQ66,76
NP I PoOGenerali SpA- ------EURMIL33,01
NP I PoOGenworth Finl10.9. 16:29:408,528,538,53-0,06304 643USDNYQ8,53
NP I PoOGreat-West Life- ------CADTOR54,71
NP I PoOHannover Ruckv Depository Receipt10.9. 16:22:06--47,59-0,48507USDPNK47,68
NP I PoOHannover Rueckv10.9. 16:27:24243,00243,40243,20-0,3357 127EURGER244,00
NP I PoOHanover Insurnce10.9. 16:29:52177,46178,61177,96-0,717 854USDNYQ179,30
NP I PoOHansard Global10.9. 16:29:550,490,530,520,0028 091GBPLSE,51
NP I PoOHilltop Holdings10.9. 16:29:4334,7634,8234,770,2333 183USDNYQ34,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,45
NP I PoOInsur Aust Group- ------AUDASX8,57
NP I PoOIntact Financial- ------CADTOR277,88
NP I PoOLegal & General10.9. 16:28:482,352,352,350,396 778 732GBPLSE2,34
NP I PoOLincoln National10.9. 16:29:4241,5441,5741,58-0,14218 123USDNYQ41,57
NP I PoOLoews10.9. 16:29:4096,0096,0696,030,1489 613USDNYQ95,91
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,18
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel10.9. 16:29:391 938,011 941,501 939,760,664 620USDNYQ1 928,85
NP I PoOMarsh & McLennan10.9. 16:29:39199,99200,16199,87-0,90407 858USDNYQ201,88
NP I PoOMBIA10.9. 16:29:257,597,627,610,6043 264USDNYQ7,56
NP I PoOMercury General10.9. 16:29:5077,5077,9177,61-0,4912 644USDNYQ78,07
NP I PoOMetLife10.9. 16:29:4179,3679,4079,360,08276 453USDNYQ79,29
NP I PoOMunich Re10.9. 16:29:07522,80523,00523,00-1,36119 327EURGER530,20
NP I PoONuernberger Bet10.9. 16:24:4362,4063,2062,400,00410EURGER62,80
NP I PoOOld Rep Intl10.9. 16:29:5339,7839,8139,80-0,8197 083USDNYQ40,12
NP I PoOPing An In Sp ADR-H10.9. 16:29:29--14,750,312 410USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR58,30
NP I PoOPrimerica10.9. 16:30:00271,03271,72271,38-0,1712 759USDNYQ271,50
NP I PoOProAssurance Cp10.9. 16:29:4423,7323,7423,730,0829 196USDNYQ23,71
NP I PoOProgressive10.9. 16:29:42244,70244,91244,800,64477 284USDNYQ243,26
NP I PoOPrudential10.9. 16:29:0110,2210,2310,222,862 068 217GBPLSE9,94
NP I PoOPrudential Finl10.9. 16:29:43105,58105,68105,590,08138 497USDNYQ105,54
NP I PoOPZU10.9. 16:29:4561,0061,0261,00-1,171 542 226PLNWSE61,72
NP I PoOReinsurance Grop10.9. 16:29:34190,67191,04190,910,0333 659USDNYQ190,81
NP I PoORenaissanceRe10.9. 16:29:53237,41238,04237,77-0,2139 935USDNYQ238,33
NP I PoOSafety Insurance10.9. 16:29:4471,8473,0572,43-0,8812 351USDNSQ73,13
NP I PoOSampo Rg-A10.9. 15:32:539,829,829,820,511 341 499EURHEL9,77
NP I PoOScor10.9. 16:23:4127,4627,4827,48-0,4339 063EURPAR27,60
NP I PoOStandard Life Rg10.9. 16:29:411,831,831,830,331 330 457GBPLSE1,82
NP I PoOStewart Info Svc10.9. 16:29:5371,7972,5072,02-1,5332 796USDNYQ73,11
NP I PoOStorebrand ASA- ------NOKOSL154,90
NP I PoOSun Life Financl- ------CADTOR81,05
NP I PoOSwiss Life10.9. 16:30:01834,20834,60834,400,0515 263CHFVTX834,00
NP I PoOSwiss Re10.9. 16:29:33140,20140,30140,20-1,02201 177CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,50
NP I PoOThe Hartford Insurance Group Inc10.9. 16:29:41131,32131,34131,210,34146 046USDNYQ130,84
NP I PoOTravlrs10.9. 16:30:00270,74271,17271,07-0,93118 880USDNYQ273,55
NP I PoOUNIQA4.9. 9:00:21--293,500,000CZKPSE-KOBOS293,50
NP I PoOUnumProvident10.9. 16:29:3973,2173,2773,17-0,1492 087USDNYQ73,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX622,00
NP I PoOVienna Insur Sp ADR9.9. 23:20:00--9,87-6,70107USDPNK9,87
NP I PoOVIG10.9. 16:15:28--1 080,000,563 228CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.9. 16:25:1345,7545,8045,75-2,1439 012PLNWSE46,75
NP I PoOWhite Mtn Ins10.9. 16:28:391 780,001 801,121 788,00-0,623 642USDNYQ1 794,69
NP I PoOWR Berkley10.9. 16:29:4372,0272,0772,04-0,32131 719USDNYQ72,28
NP I PoOZurich Financial10.9. 16:30:01572,60573,00572,80-0,5664 925CHFVTX576,00
NP I PoOZurich Insur Sp ADR10.9. 16:29:47--35,93-0,728 577USDPNK36,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP