Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,08437,172,76
Nokia4,3014,476-0,07
IBM244,48244,562,04
Mercedes-Benz Group AG53,2153,231,58
PFE24,2224,231,23
02.05.2025 20:12:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 20:12:38
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
264,49 2,36 6,11 108 219
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 20:12:23285,51285,75285,570,80722 647USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 20:12:38105,31105,34105,321,74935 654USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 20:12:54198,33198,45198,340,55731 186USDNYQ197,24
NP I PoOAmer Intl Group2.5. 20:12:4483,4683,4983,473,253 038 824USDNYQ80,84
NP I PoOAmerican Finl2.5. 20:12:46129,06129,29129,182,43124 735USDNYQ126,11
NP I PoOAMERISAFE2.5. 20:12:2946,6046,7646,681,8544 974USDNSQ45,83
NP I PoOArch Capital Gp2.5. 20:12:3591,9692,0892,042,64849 795USDNSQ89,67
NP I PoOArthur J Gallag2.5. 20:12:48329,30329,50329,303,67941 770USDNYQ317,64
NP I PoOAssurant2.5. 20:12:38195,94196,30196,122,34124 721USDNYQ191,63
NP I PoOAssured Guaranty2.5. 20:12:3789,9690,1490,052,9088 364USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 20:07:29--46,15-3,5546 526USDPNK47,85
NP I PoOAXIS Capital2.5. 20:11:4899,6899,8799,762,40139 783USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 20:11:34808 131,51808 564,00808 214,531,61386USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 20:12:50110,14110,23110,191,07706 992USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 20:12:45143,16143,36143,262,45206 812USDNSQ139,84
NP I PoOCitizens2.5. 20:09:294,204,244,244,1830 504USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 20:11:4848,0848,1648,131,45115 671USDNYQ47,44
NP I PoOCNO Finan2.5. 20:12:5538,3138,3338,313,21282 276USDNYQ37,12
NP I PoOCrawford2.5. 19:37:4710,7211,0010,782,881 901USDNYQ10,48
NP I PoOCrawford2.5. 20:12:2611,1311,2611,141,0917 398USDNYQ11,02
NP I PoODonegal Group2.5. 20:10:0819,5219,5819,571,0662 336USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 20:12:0549,0249,1349,092,07108 444USDNYQ48,09
NP I PoOEnstar Group2.5. 20:09:59334,40334,68334,500,0029 930USDNSQ334,49
NP I PoOErie Indemnity2.5. 20:09:55359,56362,02360,332,6249 245USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 20:07:4861,4561,4961,471,57198 014USDNYQ60,52
NP I PoOGenworth Finl2.5. 20:12:536,976,986,982,723 007 034USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 17:16:29--53,43-0,13761USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 20:12:22169,76170,13169,952,63130 188USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 20:09:1429,9830,0029,991,11100 443USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 20:12:5233,1533,1833,163,72883 431USDNYQ31,97
NP I PoOLoews2.5. 20:12:3487,5687,6687,571,46173 511USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 20:12:471 866,991 868,591 868,752,4224 411USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 20:12:46226,30226,46226,381,06565 612USDNYQ224,00
NP I PoOMBIA2.5. 20:10:564,824,834,833,8795 374USDNYQ4,65
NP I PoOMercury General2.5. 20:12:5557,1057,1857,143,22121 296USDNYQ55,36
NP I PoOMetLife2.5. 20:12:2577,6577,7077,662,491 533 646USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 20:12:4338,0238,0438,021,93338 990USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 20:07:17--12,081,3271 182USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 20:12:38264,48264,85264,492,36108 219USDNYQ258,38
NP I PoOProAssurance Cp2.5. 20:12:4623,0123,0223,01-0,13306 964USDNYQ23,04
NP I PoOProgressive2.5. 20:12:35281,41281,64281,521,39740 649USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 20:12:30103,49103,54103,551,79720 858USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 20:12:15198,09198,69198,396,12337 572USDNYQ186,94
NP I PoORenaissanceRe2.5. 20:12:38241,73242,28242,002,02258 865USDNYQ237,20
NP I PoOSafety Insurance2.5. 20:06:1176,9977,3077,301,4212 201USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 20:10:1266,6566,8966,742,5836 484USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 20:12:40125,21125,28125,252,80698 864USDNYQ121,84
NP I PoOTravlrs2.5. 20:12:51265,88266,03265,881,70539 981USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 20:12:2979,5279,6179,572,76410 363USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 19:37:571 773,991 784,001 780,021,899 534USDNYQ1 746,93
NP I PoOWR Berkley2.5. 20:12:4272,2372,2572,241,49957 360USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 20:11:05--35,460,7747 241USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP