Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503503,5-0,20
KB798799,50,00
PKN87,6487,64-6,78
Msft150,26150,450,23
Nokia3,1523,1590,51
IBM131,95133,490,00
Daimler AG48,948,91-0,71
PFE38,0538,20,03
06.12.2019 13:19:58
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2019
PROS (PRO, NY Consolidated)
Závěr k 5.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
60,51 -2,20 -1,36 246 991
Premarket06.12.2019 10:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 60,42 69,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PROS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner6.12. 0:40:12P120,00158,65158,470,00355 896USDNYQ158,47
NP I PoOSofting6.12. 9:02:257,767,967,840,51600EURGER7,84
NP I PoOBLOOBER TEAM6.12. 11:47:1258,5058,9058,901,031 212PLNWSE58,30
NP I PoOMicroStrategy6.12. 2:00:00P121,11185,00149,860,0087 635USDNSQ149,86
NP I PoOI S Solutions6.12. 10:43:141,851,921,881,434 999GBPLSE1,90
NP I PoOGroupe OPEN6.12. 13:03:0210,4010,4610,400,393 527EURPAR10,36
NP I PoOWind Mobile6.12. 11:51:317,607,707,802,90200PLNWSE7,58
NP I PoORealPage6.12. 2:00:00P54,5456,0054,990,00697 268USDNSQ54,99
NP I PoODillistone Grp6.12. 10:29:000,210,240,239,527 000GBPLSE,24
NP I PoOUnited Internet6.12. 13:11:2930,4230,4430,430,6963 614EURGER30,22
NP I PoOPROS6.12. 0:40:13P60,4269,5460,510,00246 991USDNYQ60,51
NP I PoOArcus6.12. 12:39:142,202,242,20-1,79500PLNWSE2,24
NP I PoOESI Group6.12. 10:50:3228,3028,6028,500,00544EURPAR28,50
NP I PoOTrustcash5.12. 23:19:58P--0,000,00500 000USDPNK,00
NP I PoOXPLUS6.12. 11:43:160,620,660,676,353 983PLNWSE,63
NP I PoONuance Commu6.12. 2:00:00P17,4218,1117,720,005 341 375USDNSQ17,72
NP I PoOAccenture6.12. 0:40:12P198,29202,00199,850,001 816 575USDNYQ199,85
NP I PoO@Uk3.12. 13:18:300,020,020,02-6,982 530GBPLSE,02
NP I PoOTalex6.12. 9:19:1212,0012,4013,000,001PLNWSE13,00
NP I PoOIVU Traffic Tech6.12. 12:42:4310,8510,9510,900,462 408EURGER10,85
NP I PoOVisa6.12. 13:14:30P181,20182,68182,360,26654USDNYQ181,89
NP I PoOAtos Origin6.12. 13:14:3475,6075,6275,62-0,2687 398EURPAR75,82
NP I PoOFiserv6.12. 2:00:00P113,35116,28114,790,002 037 056USDNSQ114,79
NP I PoOSINA Corp6.12. 2:00:00P34,0136,4035,390,00545 064USDNSQ35,39
NP I PoOChangyou.com Depository Receipt6.12. 2:00:00P9,609,709,600,00296 502USDNSQ9,60
NP I PoOSimple6.12. 9:00:006,206,506,700,002PLNWSE6,70
NP I PoOWEX Inc, Ordinary, New York Consolidated6.12. 0:40:13P180,00223,04197,060,00223 970USDNYQ197,06
NP I PoOTietoenator5.12. 18:00:0026,9827,0027,000,15163 290EURHEL27,00
NP I PoOIndra Sistemas- ------EURMCE9,19
NP I PoOAsseco SEE6.12. 13:11:0525,0025,4025,00-4,583 406PLNWSE26,20
NP I PoONintendo Depository Receipt5.12. 23:19:58P--49,99-1,45341 151USDPNK49,99
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market6.12. 11:43:271,351,401,402,493 318GBPLSE1,38
NP I PoOINIT Innovation6.12. 12:18:1322,5022,7022,50-0,44333EURGER22,60
NP I PoOSITE6.12. 12:04:540,140,150,151,3220 746PLNWSE,15
NP I PoOFacebook6.12. 13:14:41P199,80199,87199,800,225 550USDNSQ199,36
NP I PoO4iG Rg-A6.12. 13:09:02763,00765,00765,002,82339 842HUFBUD744,00
NP I PoOBechtle6.12. 13:14:37121,10121,20121,200,6620 909EURGER120,40
NP I PoOComp4.12. 18:03:2458,4059,0059,200,00100PLNWSE58,40
NP I PoOYandex NV6.12. 10:59:09P40,0840,1740,20-0,071 000USDNSQ40,23
NP I PoOLSI Software6.12. 12:10:3015,6015,9515,952,57202PLNWSE15,55
NP I PoOActivision Inc6.12. 13:10:32P54,7555,1955,100,2093USDNSQ54,99
NP I PoOComArch6.12. 12:59:14193,50195,00193,50-0,77116PLNWSE195,00
NP I PoOMicrosoft6.12. 13:13:55P150,26150,45150,280,236 967USDNSQ149,93
NP I PoOBlackbaud6.12. 2:00:00P74,4995,0079,380,00160 056USDNSQ79,38
NP I PoOKulcs-Soft6.12. 13:11:072 760,002 800,002 760,00-1,432 121HUFBUD2 800,00
NP I PoOLycos Europe6.12. 12:02:170,030,030,030,00400EURFRA,03
NP I PoOTeradata6.12. 0:40:12P25,3326,4725,700,001 781 555USDNYQ25,70
NP I PoOCadence Design6.12. 2:00:00P60,0071,0065,810,001 773 505USDNSQ65,81
NP I PoORealNetworks6.12. 2:00:00P1,301,851,340,0055 448USDNSQ1,34
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58P--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt6.12. 0:40:13P2,003,293,180,0048 775USDNYQ3,18
NP I PoOTaj Systems13.11. 23:20:00P--0,000,0014 866USDPNK,00
NP I PoOCheck Pt Sftwre6.12. 2:00:00P112,67117,54113,310,00800 031USDNSQ113,31
NP I PoOSopra Group6.12. 13:14:37135,50135,60135,500,079 881EURPAR135,40
NP I PoOBetacom6.12. 12:37:238,979,349,200,0010PLNWSE9,20
NP I PoOCenit AG System6.12. 11:55:0313,5013,7013,701,48120EURGER13,50
NP I PoOL S Telcom6.12. 10:34:576,106,406,20-4,626 130EURGER6,45
NP I PoOSoftware Rg6.12. 13:05:3530,8630,9030,870,0367 417EURGER30,86
NP I PoODOMENOMANIA. PL6.12. 10:34:460,820,880,880,003 225PLNWSE,82
NP I PoOAmer Software6.12. 2:00:00P15,2216,5515,280,0036 370USDNSQ15,28
NP I PoOAveva Group6.12. 13:14:2145,4845,5045,480,8930 034GBPLSE45,08
NP I PoOGFT Technologies6.12. 12:43:5311,7411,7811,78-0,8452 812EURGER11,88
NP I PoOCANCOM IT6.12. 13:13:5753,8553,9053,902,96120 103EURGER52,35
NP I PoOGB Group6.12. 13:12:167,077,097,09-0,1412 625GBPLSE7,17
NP I PoOFair Isaac6.12. 0:40:13P290,35370,00360,970,00188 526USDNYQ360,97
NP I PoOThe Farm 516.12. 13:07:0521,0021,1021,000,9612 482PLNWSE20,80
NP I PoOUSU Software6.12. 12:58:1315,1015,3015,30-0,652 218EURGER15,40
NP I PoOGuidewire6.12. 0:40:12P112,00119,95119,330,001 657 270USDNYQ119,33
NP I PoOTake Two Interac6.12. 10:00:10P121,00124,99124,080,09200USDNSQ123,97
NP I PoOIntershop6.12. 13:09:580,981,021,000,0034 873EURGER,98
NP I PoOSynopsys6.12. 10:00:00P131,90146,00132,000,0910USDNSQ131,88
NP I PoONasstar4.12. 17:28:390,110,120,11-2,2262 721GBPLSE,11
NP I PoOBlackout Media29.11. 15:09:45P--0,000,0014 500 000USDPNK,00
NP I PoOMoneysuprmkt6.12. 13:13:583,273,273,270,65313 696GBPLSE3,25
NP I PoOVerisign6.12. 2:00:00P139,00223,89185,570,00604 846USDNSQ185,57
NP I PoOTencent Depository Receipt5.12. 23:19:58P--42,21-0,192 574 452USDPNK42,21
NP I PoOFabryka Diet25.9. 18:03:530,110,110,110,002PLNWSE,11
NP I PoOCSG Systems Int6.12. 2:00:00P--57,071,35220 504USDNSQ57,07
NP I PoONorCom Info Tech6.12. 13:08:3216,2016,7016,60-1,19983EURGER16,70
NP I PoOReditus5.12. 11:30:220,050,060,050,0016 133EURLIS,05
NP I PoOsalesforce com6.12. 13:08:07P158,00158,39158,300,051 234USDNYQ158,22
NP I PoOFabasoft Comp6.12. 13:07:2624,3024,8024,801,222 802EURGER24,50
NP I PoOREALTECH6.12. 12:26:340,991,041,058,258 184EURGER,99
NP I PoOGlobal Payments6.12. 0:40:12P170,00180,00176,920,001 068 756USDNYQ176,92
NP I PoOGenpact6.12. 0:40:13P34,8241,4040,590,001 278 299USDNYQ40,59
NP I PoOUnisys6.12. 0:40:13P10,5012,0010,850,00415 247USDNYQ10,85
NP I PoOElectronic Arts6.12. 2:00:00P100,69103,20102,120,002 262 233USDNSQ102,12
NP I PoOSecunet6.12. 11:46:13139,00140,50139,00-0,36263EURGER139,50
NP I PoOQUANTUM Software5.12. 18:03:3414,0015,5014,000,00363PLNWSE14,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.12. 18:03:263,303,403,40-2,862 630PLNWSE3,30
NP I PoOPaychex Inc6.12. 2:00:00P52,5895,0084,420,001 173 431USDNSQ84,42
NP I PoOSygnity6.12. 10:19:062,362,432,45-0,818 458PLNWSE2,47
NP I PoOTomorrow Focus5.12. 17:36:022,502,592,550,003 529EURGER2,55
NP I PoOMobile Streams6.12. 12:03:500,000,000,00-10,1016 132 691GBPLSE,00
NP I PoOIntuit Inc6.12. 2:00:00P250,00258,19253,780,001 248 683USDNSQ253,78
NP I PoOAsseco Poland6.12. 13:11:5757,6057,7057,600,2615 159PLNWSE57,45
NP I PoOOrbis6.12. 12:55:357,107,257,25-0,68250EURGER7,20
NP I PoOUbisoft Unsp ADR5.12. 23:19:58P--12,941,291 114 737USDPNK12,94
NP I PoODevoteam SA6.12. 13:04:5289,5089,7089,600,904 648EURPAR88,80
NP I PoOCom Guard.com2.12. 23:19:58P--0,00-11,11650 000USDPNK,00
NP I PoOAkamai Tech6.12. 2:00:00P84,3386,1984,330,001 962 138USDNSQ84,33
NP I PoOQAD Inc6.12. 2:00:00P--36,250,69399USDNSQ36,25
NP I PoOIAC/InterActive6.12. 2:00:00P200,01221,66216,550,00811 843USDNSQ216,55
NP I PoONetgem6.12. 13:01:220,850,860,860,005 004EURPAR,86
NP I PoOInVision Softwar5.12. 12:34:0119,4020,0020,000,00215EURGER19,70
NP I PoOMineral Midrange15.11. 18:04:290,220,320,30-25,33851PLNWSE,22
NP I PoOIn Systcom23.10. 23:20:00P--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec6.12. 9:01:487,507,757,500,0050EURPAR7,50
NP I PoOCrealogix Hldg5.12. 16:43:4394,2094,8094,000,64505CHFSWX94,00
NP I PoOPerficient Inc6.12. 2:00:00P40,0876,4842,110,00187 900USDNSQ42,11
NP I PoOYelp6.12. 0:40:13P33,4234,9733,420,00932 538USDNYQ33,42
NP I PoOAsseco Business6.12. 11:25:1126,8027,0027,00-0,74578PLNWSE27,20
NP I PoOYOC AG5.12. 13:10:043,663,843,841,051 075EURGER3,90
NP I PoOInternet Group6.12. 11:00:000,120,100,110,001 600PLNWSE,11
NP I PoONovabase SGPS6.12. 12:36:462,782,802,780,002 680EURLIS2,78
NP I PoOAllgeier Rg6.12. 12:52:5827,9028,1028,100,003 555EURGER28,10
NP I PoOWNS Hldg Depository Receipt6.12. 0:40:13P50,0066,7362,580,0059 152USDNYQ62,58
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison6.12. 9:59:112,502,722,74-0,723 500PLNWSE2,76
NP I PoOEST MEDIA Rg6.12. 13:10:02135,40136,00136,00-2,16597 002HUFBUD139,00
NP I PoOEuronet Worldwid6.12. 2:00:00P92,90157,23157,000,00299 009USDNSQ157,00
NP I PoONemetschek AG6.12. 13:09:2755,4555,5055,452,40143 629EURGER54,15
NP I PoOOn-Line4.12. 12:30:340,160,190,18-8,575 000GBPLSE,18
NP I PoOBroadridge6.12. 0:40:13P118,71129,99121,860,00652 544USDNYQ121,86
NP I PoOCap Gemini SA6.12. 13:11:02106,55106,60106,601,1472 500EURPAR105,40
NP I PoOPlaytech6.12. 13:06:283,853,853,852,2650 067GBPLSE3,81
NP I PoOAdv.pl6.12. 11:02:100,260,260,26-1,544 500PLNWSE,26
NP I PoORIB Software6.12. 13:07:1524,7824,8224,800,2452 566EURGER24,74
NP I PoO11 Bit Studios6.12. 12:43:33378,00379,50378,00-1,181 771PLNWSE382,50
NP I PoOSAP AG6.12. 13:14:21121,60121,64121,660,35487 392EURGER121,24
NP I PoOCity Interactive6.12. 12:58:250,860,870,87-1,25195 800PLNWSE,88
NP I PoOExlService6.12. 2:00:00P--69,520,03168 342USDNSQ69,52
NP I PoOANSYS6.12. 2:00:00P194,00253,21252,990,00485 502USDNSQ252,99
NP I PoOServiceNow6.12. 0:40:13P273,00274,86273,130,001 175 705USDNYQ273,13
NP I PoOPGS Software6.12. 12:40:039,709,989,90-1,00240PLNWSE10,00
NP I PoOOrdina NV6.12. 13:07:472,042,052,04-0,4949 861EURAEX2,05
NP I PoOFleetCor Technol6.12. 0:40:13P245,06304,32303,180,00442 321USDNYQ303,18
NP I PoOUbisoft Entnt6.12. 13:14:5258,0458,0658,06-0,55103 385EURPAR58,38
NP I PoOEO NETWORKS6.12. 9:03:185,756,156,200,008PLNWSE6,20
NP I PoOSDL PLC6.12. 13:02:395,966,026,001,7112GBPLSE5,90
NP I PoOOpera Software- ------NOKOSL16,10
NP I PoOMasterCard6.12. 13:00:00P289,10291,00291,000,4071USDNYQ289,85
NP I PoOM + S Elektronik5.12. 16:34:420,000,020,000,00500EURFRA,00
NP I PoOB+S Banksysteme2.12. 17:17:312,002,122,04-3,00500EURFRA2,00
NP I PoOAltran Tech6.12. 13:13:0714,1014,1114,10-0,0443 470EURPAR14,10
NP I PoORosetta Stone6.12. 10:19:55P15,4015,8515,300,66500USDNYQ15,20
NP I PoOVMware6.12. 0:40:12P147,37153,00148,320,001 207 194USDNYQ148,32
NP I PoOMobile Tornado6.12. 9:05:160,040,040,045,27244GBPLSE,04
NP I PoODassault System6.12. 13:13:58143,70143,75143,752,1078 112EURPAR140,80
NP I PoONIC Inc6.12. 2:00:00P20,0025,8522,570,00288 908USDNSQ22,57
NP I PoOEmblaze6.12. 9:00:250,230,270,220,0015 000GBPLSE,25
NP I PoOSHS Viveon4.12. 17:36:0310,2010,7010,40-2,861 000EURGER10,50
NP I PoODassault System Depository Receipt5.12. 23:19:58P--156,810,147 284USDPNK156,81
NP I PoOeBay Inc6.12. 2:00:00P34,6635,0934,790,008 119 382USDNSQ34,79
NP I PoOCorelogic6.12. 0:40:13P33,0043,6541,570,00356 132USDNYQ41,57
NP I PoOAdobe Sys6.12. 13:00:11P298,81304,15303,210,0670USDNSQ303,03
NP I PoOHoga6.12. 10:31:011,231,251,252,461 954PLNWSE1,22
NP I PoOj2 Global6.12. 2:00:00P82,00106,2097,140,00527 778USDNSQ97,14
NP I PoOBooz Allen6.12. 0:40:13P68,1173,0072,230,00546 629USDNYQ72,23
NP I PoOFactset Resrch6.12. 0:40:13P200,00308,18263,780,00334 760USDNYQ263,78
NP I PoOWestern Union6.12. 0:40:13P26,5027,6926,840,005 162 737USDNYQ26,84
NP I PoONet 1 Ueps Tech6.12. 2:00:00P2,783,943,670,00148 444USDNSQ3,67
NP I PoOAutoDesk Inc6.12. 2:00:00P125,20217,00176,630,00975 176USDNSQ176,63
NP I PoOStartek Inc6.12. 0:40:13P7,978,358,040,0039 430USDNYQ8,04
NP I PoOPower Media6.12. 12:22:423,003,643,24-3,282 200PLNWSE3,35
NP I PoOSage Grp6.12. 13:13:467,247,247,240,69404 028GBPLSE7,17
NP I PoOSplunk6.12. 2:00:00P140,50147,00146,140,00851 589USDNSQ146,14
NP I PoOSword Group6.12. 13:09:0833,9033,9533,900,151 231EURPAR33,85
NP I PoOBlom ASA- ------NOKOSL48,90
NP I PoOCognizant Tech6.12. 2:00:00P55,0074,7462,210,002 887 284USDNSQ62,21
NP I PoOManTech Intl6.12. 2:00:00P--76,96-0,58123 571USDNSQ76,96
NP I PoOTrend Micro Depository Receipt5.12. 23:19:58P--55,23-0,92931USDPNK55,23
NP I PoOFreenet6.12. 13:14:2920,5920,6020,600,19190 503EURGER20,56
NP I PoOATM SI6.12. 10:21:293,063,103,101,31257PLNWSE3,06
NP I PoOInteliWISE29.11. 18:03:191,451,601,630,003 233PLNWSE1,45
NP I PoOIliad SA6.12. 13:12:28114,70114,75114,750,0927 886EURPAR114,65
NP I PoOOpen Text Corp6.12. 2:00:00P34,8246,0042,780,00294 103USDNSQ42,78
NP I PoOACI World6.12. 2:00:00P--36,05-0,28551 417USDNSQ36,05
NP I PoOCitrix Systems6.12. 2:00:00P92,85116,00110,780,00874 813USDNSQ110,78
NP I PoONetease.com Inc Depository Receipt6.12. 2:00:00P312,09321,68314,200,00658 818USDNSQ314,20
NP I PoOQuinStreet6.12. 2:00:00P10,0017,0015,590,00422 063USDNSQ15,59
NP I PoOCGI Rg-A- ------CADTOR108,80
NP I PoOFidelity Ntl Inf6.12. 0:40:13P132,00138,80136,930,003 466 697USDNYQ136,93
NP I PoOAlten6.12. 13:11:58107,60107,70107,600,7511 386EURPAR106,80
NP I PoOAtoss Software6.12. 11:55:37139,50142,00140,50-0,35893EURGER141,00
NP I PoOVistaPrint4.12. 2:00:00P--121,87-0,69194 276USDNSQ121,87
NP I PoOATM6.12. 11:47:1610,4610,7010,400,002 408PLNWSE10,40
NP I PoOPegasystems Inc6.12. 2:00:00P76,0080,0077,260,00205 970USDNSQ77,26
NP I PoOAD Pepper Media5.12. 17:27:322,512,602,46-3,537 400EURGER2,52
NP I PoOGK Software6.12. 13:02:2565,4066,2065,602,825 223EURGER64,00
NP I PoOK2 Internet6.12. 10:31:318,809,009,000,561 105PLNWSE8,95
NP I PoOZynga6.12. 2:00:00P6,126,306,240,007 739 556USDNSQ6,24
NP I PoOZoo Digital Grp6.12. 10:49:040,810,830,820,008 839GBPLSE,82
NP I PoOBob Mobile6.12. 11:39:113,203,273,280,925 061EURGER3,24
NP I PoOAlliance Data6.12. 0:40:12P100,39105,88103,580,00651 101USDNYQ103,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP