Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431245-0,16
KB9979981,17
PKN145,74145,78-1,96
Msft392,37392,610,60
Nokia12,35512,375,11
IBM278,04279,121,33
Mercedes-Benz Group AG48,3748,3851,99
PFE26,1626,220,11
12.06.2026 12:47:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026
Prudential Finl (PRU, NY Consolidated)
Závěr k 11.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
106,51 1,27 1,34 1 747 764
Premarket12.06.2026 11:38:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
103,16 102,12 107,99 -3,14 -3,35 45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 12:23:43P321,00327,93320,95-2,1364USDNYQ327,93
NP I PoOAdmiral Group12.6. 12:41:1034,3434,3634,36-0,1242 588GBPLSE34,40
NP I PoOAFLAC Inc12.6. 2:04:00P113,09119,00116,450,002 645 557USDNYQ116,45
NP I PoOAllianz12.6. 12:41:47385,20385,40385,300,52136 837EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 12:37:58P208,98221,35219,06-0,23912USDNYQ219,57
NP I PoOAmer Intl Group12.6. 11:59:15P73,7476,5174,30-1,35103USDNYQ75,32
NP I PoOAmerican Finl12.6. 2:04:00P53,22208,73132,400,00605 695USDNYQ132,40
NP I PoOAMERISAFE12.6. 2:00:00P30,9949,9131,800,00134 002USDNSQ31,80
NP I PoOArch Capital Gp12.6. 2:00:00P88,2893,3991,130,001 764 297USDNSQ91,13
NP I PoOArthur J Gallag12.6. 12:19:21P214,85228,00220,00-0,4187USDNYQ220,90
NP I PoOAssurant12.6. 12:33:25P103,91284,97258,500,00111USDNYQ258,50
NP I PoOAssured Guaranty12.6. 2:04:00P75,02118,6475,640,00340 499USDNYQ75,64
NP I PoOAviva Rg12.6. 12:41:406,256,256,250,90884 694GBPLSE6,19
NP I PoOAxa SA12.6. 12:42:1840,8540,8640,850,941 042 067EURPAR40,47
NP I PoOAxa SA Depository Receipt11.6. 23:20:00P--47,462,09540 380USDPNK47,46
NP I PoOAXIS Capital12.6. 11:02:23P40,62157,57100,480,949USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 2:04:00P699 500,00731 000,00726 581,000,00139USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 2:04:00P59,2663,1959,950,002 935 843USDNYQ59,95
NP I PoOCincinnati Fin12.6. 2:00:00P159,83173,00168,300,001 282 718USDNSQ168,30
NP I PoOCitizens12.6. 2:04:00P2,208,635,500,0065 403USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 11:24:15P18,0070,7044,71-0,311USDNYQ44,85
NP I PoOCNO Finan12.6. 2:04:00P49,9779,4549,970,00578 797USDNYQ49,97
NP I PoOCrawford12.6. 2:04:00P4,5217,5911,220,0042 743USDNYQ11,22
NP I PoOCrawford12.6. 2:04:00P9,2012,7110,800,003 971USDNYQ10,80
NP I PoODonegal Group12.6. 2:00:00P17,2317,6217,470,00133 131USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 2:04:00P18,5773,7946,410,00215 462USDNYQ46,41
NP I PoOErie Indemnity12.6. 2:00:00P92,67-226,010,00192 771USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 2:04:00P25,94102,4964,840,001 393 448USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 12:09:29P8,819,058,81-0,3447USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--44,630,9741 236USDPNK44,63
NP I PoOHannover Rueckv12.6. 12:38:32230,60230,80230,60-0,1735 376EURGER231,00
NP I PoOHanover Insurnce12.6. 2:04:00P185,76306,05196,070,00337 422USDNYQ196,07
NP I PoOHansard Global11.6. 17:35:210,500,540,540,007GBPLSE,54
NP I PoOHilltop Holdings12.6. 2:04:00P28,8460,3437,880,00217 612USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 12:42:482,792,792,791,014 274 043GBPLSE2,76
NP I PoOLincoln National12.6. 2:04:00P35,6437,5036,600,001 237 117USDNYQ36,60
NP I PoOLoews12.6. 2:04:00P105,53171,67107,370,00924 943USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 2:04:00P1 707,002 016,721 830,000,0085 051USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 12:28:18P162,51170,90168,150,0038USDNYQ168,15
NP I PoOMBIA12.6. 2:04:00P6,086,236,180,00283 169USDNYQ6,18
NP I PoOMercury General12.6. 2:04:00P64,02102,5599,140,00204 159USDNYQ99,14
NP I PoOMetLife12.6. 11:03:10P87,5088,0086,24-1,53118USDNYQ87,58
NP I PoOMunich Re12.6. 12:42:41461,80462,00461,900,0969 079EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00122,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 2:04:00P34,0040,5038,210,00852 454USDNYQ38,21
NP I PoOPing An In Sp ADR-H11.6. 23:20:00P--14,620,48393 792USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 2:04:00P221,00437,55278,960,00168 860USDNYQ278,96
NP I PoOProAssurance Cp12.6. 2:04:00P16,0024,9824,680,00340 855USDNYQ24,68
NP I PoOProgressive12.6. 12:23:50P200,01210,00202,280,01276USDNYQ202,26
NP I PoOPrudential12.6. 12:42:529,699,709,702,111 564 672GBPLSE9,50
NP I PoOPrudential Finl12.6. 11:38:16P102,12107,99103,16-3,1445USDNYQ106,51
NP I PoOPZU12.6. 12:42:2766,0866,1066,101,91774 932PLNWSE64,86
NP I PoOReinsurance Grop12.6. 2:04:00P83,41325,04206,180,00362 766USDNYQ206,18
NP I PoORenaissanceRe12.6. 2:04:00P286,47322,67298,150,00349 072USDNYQ298,15
NP I PoOSafety Insurance12.6. 2:00:00P64,92114,9971,870,00110 533USDNSQ71,87
NP I PoOSampo Rg-A12.6. 11:46:019,069,079,060,22431 009EURHEL9,04
NP I PoOScor12.6. 12:42:2731,0431,0831,060,3948 957EURPAR30,94
NP I PoOStandard Life Rg12.6. 12:42:332,422,432,422,45812 701GBPLSE2,36
NP I PoOStewart Info Svc12.6. 2:04:00P26,05102,1664,800,00138 286USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 12:39:47857,00857,40856,200,3320 383CHFVTX853,40
NP I PoOSwiss Re12.6. 12:42:10121,05121,15121,100,41262 265CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 12:27:39P51,36133,97128,600,1681USDNYQ128,40
NP I PoOTravlrs12.6. 12:20:42P287,23300,00295,50-2,762 008USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58421,20423,80421,20-1,82143CZKPSE-KOBOS429,00
NP I PoOUnumProvident12.6. 12:33:36P90,0294,0092,000,32169USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34P--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 12:46:441 536,001 539,001 536,001,921 133CZKPSE-KOBOS1 507,00
NP I PoOVOTUM12.6. 12:34:2744,5044,5544,600,684 512PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 12:37:39P795,823 147,081 992,050,131 772USDNYQ1 989,54
NP I PoOWR Berkley12.6. 2:04:00P66,8869,5067,540,002 732 556USDNYQ67,54
NP I PoOZurich Financial12.6. 12:41:51561,00561,20561,000,1169 981CHFVTX560,40
NP I PoOZurich Insur Sp ADR11.6. 23:20:00P--35,621,66140 354USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP