Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,12513,190,12
Nokia3,5863,657-1,99
IBM261,45261,63-0,67
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2524,26-0,23
29.07.2025 18:16:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 18:16:46
Prudential Finl (PRU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
103,73 -0,02 -0,02 484 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 18:16:54268,07268,37268,210,83797 562USDNYQ265,99
NP I PoOAdmiral Group29.7. 17:35:1832,9833,2833,120,24385 124GBPLSE33,04
NP I PoOAFLAC Inc29.7. 18:16:37101,35101,41101,360,48686 764USDNYQ100,88
NP I PoOAllianz29.7. 17:35:54344,40344,50344,701,50476 041EURGER339,60
NP I PoOAllianz Slovensk29.7. 15:45:07260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp29.7. 18:16:30193,90194,04194,021,05423 961USDNYQ192,00
NP I PoOAmer Intl Group29.7. 18:16:4079,8379,8879,860,801 766 573USDNYQ79,23
NP I PoOAmerican Finl29.7. 18:16:17126,01126,19126,030,8496 994USDNYQ124,98
NP I PoOAMERISAFE29.7. 18:14:0845,8446,2746,01-1,0040 891USDNSQ46,47
NP I PoOArch Capital Gp29.7. 18:16:3886,2686,3386,27-0,27933 752USDNSQ86,50
NP I PoOArthur J Gallag29.7. 18:16:25296,94297,47297,22-3,85801 050USDNYQ309,12
NP I PoOAssurant29.7. 18:16:54185,80186,16185,980,6179 945USDNYQ184,85
NP I PoOAssured Guaranty29.7. 18:14:3584,1784,2784,260,5147 258USDNYQ83,83
NP I PoOAxa SA29.7. 17:35:2942,4242,7042,460,742 567 240EURPAR42,15
NP I PoOAxa SA Depository Receipt29.7. 18:15:30--49,030,5365 975USDPNK48,77
NP I PoOAXIS Capital29.7. 18:16:3596,4896,6296,560,29293 543USDNYQ96,28
NP I PoOBerkshire Hatha29.7. 18:04:59721 916,00722 537,13721 916,00-0,04192USDNYQ722 200,00
NP I PoOBrown & Brown29.7. 18:16:4792,1592,2092,16-10,165 278 183USDNYQ102,58
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin29.7. 18:15:31152,25152,50152,223,48438 151USDNSQ147,10
NP I PoOCitizens29.7. 18:11:224,094,124,110,9828 201USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial29.7. 18:16:4944,6944,7244,711,75155 785USDNYQ43,94
NP I PoOCNO Finan29.7. 18:16:2537,1937,2337,21-0,98565 950USDNYQ37,58
NP I PoOCrawford29.7. 17:00:599,8610,2010,06-0,59734USDNYQ10,12
NP I PoOCrawford29.7. 18:04:4710,2010,3010,20-2,9510 091USDNYQ10,51
NP I PoODonegal Group29.7. 18:13:4317,5617,6117,59-0,7348 979USDNSQ17,72
NP I PoOEmployers Holdgs29.7. 18:12:3846,0046,0646,030,5937 160USDNYQ45,76
NP I PoOErie Indemnity29.7. 18:13:56352,39354,12353,26-0,1022 512USDNSQ353,60
NP I PoOEuCO29.7. 18:01:524,334,374,37-2,6770 051PLNWSE4,49
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,60
NP I PoOFairfax Finl- ------CADTOR2 467,86
NP I PoOFirst American F29.7. 18:16:5560,7660,8160,790,31237 541USDNYQ60,60
NP I PoOGenerali SpA- ------EURMIL31,93
NP I PoOGenworth Finl29.7. 18:16:488,038,048,04-0,922 948 139USDNYQ8,11
NP I PoOGreat-West Life- ------CADTOR52,03
NP I PoOHannover Ruckv Depository Receipt29.7. 18:15:42--51,65-0,122 815USDPNK51,71
NP I PoOHannover Rueckv29.7. 17:37:22268,20268,40268,000,9063 450EURGER265,60
NP I PoOHanover Insurnce29.7. 18:15:58166,98167,43167,211,2771 964USDNYQ165,12
NP I PoOHansard Global29.7. 16:28:550,430,520,505,9813 160GBPLSE,48
NP I PoOHilltop Holdings29.7. 18:15:5229,9029,9529,94-0,4064 608USDNYQ30,06
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,59
NP I PoOInsur Aust Group- ------AUDASX8,59
NP I PoOIntact Financial- ------CADTOR302,12
NP I PoOLegal & General29.7. 17:35:262,552,562,55-0,048 609 392GBPLSE2,55
NP I PoOLincoln National29.7. 18:16:4635,1135,1635,150,23999 768USDNYQ35,07
NP I PoOLoews29.7. 18:15:0791,3691,4391,381,08165 794USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,58
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,42
NP I PoOManulife Finl- ------CADTOR43,20
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel29.7. 18:16:532 019,942 021,682 020,850,449 599USDNYQ2 011,91
NP I PoOMarsh & McLennan29.7. 18:16:17203,77203,94203,83-1,181 758 245USDNYQ206,27
NP I PoOMBIA29.7. 18:15:144,974,994,982,0542 672USDNYQ4,88
NP I PoOMercury General29.7. 18:13:0270,2370,3970,320,5669 629USDNYQ69,92
NP I PoOMetLife29.7. 18:16:2877,8977,9277,910,322 090 442USDNYQ77,66
NP I PoOMunich Re29.7. 17:35:18576,00576,20575,800,95135 806EURGER570,40
NP I PoONuernberger Bet28.7. 17:04:3650,4051,2050,40-0,79542EURGER50,80
NP I PoOOld Rep Intl29.7. 18:16:3136,2636,2736,260,86367 365USDNYQ35,95
NP I PoOPing An In Sp ADR-H29.7. 18:15:16--14,320,2190 802USDPNK14,29
NP I PoOPower Corp CA- ------CADTOR55,35
NP I PoOPrimerica29.7. 18:15:15266,22266,90266,580,6642 336USDNYQ264,83
NP I PoOProAssurance Cp29.7. 18:14:0623,8223,8323,830,13163 481USDNYQ23,80
NP I PoOProgressive29.7. 18:16:46240,63240,74240,69-0,121 592 922USDNYQ240,97
NP I PoOPrudential29.7. 17:35:149,379,449,420,452 843 497GBPLSE9,38
NP I PoOPrudential Finl29.7. 18:16:46103,68103,78103,73-0,02484 683USDNYQ103,75
NP I PoOPZU29.7. 18:01:5062,1862,2862,401,891 842 769PLNWSE61,24
NP I PoOReinsurance Grop29.7. 18:13:22193,22193,50193,33-0,66221 983USDNYQ194,60
NP I PoORenaissanceRe29.7. 18:14:10244,46244,95244,72-0,25111 778USDNYQ245,32
NP I PoOSafety Insurance29.7. 18:14:3370,1770,4270,330,4677 386USDNSQ70,01
NP I PoOSampo Rg-A29.7. 16:29:489,409,419,12-2,732 104 821EURHEL9,38
NP I PoOScor29.7. 17:35:1929,8030,0830,020,00363 137EURPAR30,02
NP I PoOStandard Life Rg29.7. 17:35:181,902,071,98-0,752 967 854GBPLSE2,00
NP I PoOStewart Info Svc29.7. 18:13:2065,6365,9365,77-0,3648 520USDNYQ66,01
NP I PoOStorebrand ASA- ------NOKOSL148,10
NP I PoOSun Life Financl- ------CADTOR84,97
NP I PoOSwiss Life29.7. 17:30:44-846,80846,600,8833 811CHFVTX839,20
NP I PoOSwiss Re29.7. 17:37:56147,45147,45147,450,85326 194CHFVTX146,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,51
NP I PoOThe Hartford Insurance Group Inc29.7. 18:16:39125,96126,06126,013,93856 493USDNYQ121,24
NP I PoOTravlrs29.7. 18:16:16258,80259,02258,811,53463 618USDNYQ254,91
NP I PoOUNIQA28.7. 9:02:14--299,000,000CZKPSE-KOBOS299,00
NP I PoOUnumProvident29.7. 18:15:1680,7880,8680,830,94399 477USDNYQ80,08
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX624,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG29.7. 16:07:31--1 114,000,001 882CZKPSE-KOBOS1 114,00
NP I PoOVOTUM29.7. 18:01:5044,9045,1045,10-0,226 886PLNWSE45,20
NP I PoOWhite Mtn Ins29.7. 16:08:311 781,051 792,961 796,900,413 795USDNYQ1 789,56
NP I PoOWR Berkley29.7. 18:16:1568,4568,4968,460,68536 481USDNYQ68,00
NP I PoOZurich Financial29.7. 17:34:16--556,600,69136 392CHFVTX552,80
NP I PoOZurich Insur Sp ADR29.7. 18:16:53--34,560,5165 879USDPNK34,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP