Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,4429,68,66
Nokia4,3854,451,06
IBM239,48239,82-0,90
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1424,15-1,09
01.05.2025 16:12:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
PSI Group (PSIG.OL, Oslo)
Závěr k 30.4.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
9,08 -0,66 -0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PSI Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG30.4. 17:35:0820,2020,3020,300,007 625EURGER20,30
NP I PoOAgilent Tech1.5. 16:12:50107,18107,37107,18-0,34174 379USDNYQ107,60
NP I PoOAmino Tech1.5. 11:16:370,030,040,03-9,8415 788GBPLSE,03
NP I PoOApator30.4. 18:00:1218,5418,5818,52-0,226 364PLNWSE18,52
NP I PoOAPLISENS30.4. 18:00:1118,9519,4519,400,52356PLNWSE19,40
NP I PoOApple Inc.1.5. 16:12:50210,00210,04210,06-1,149 715 201USDNSQ212,50
NP I PoOAscom Holding30.4. 17:30:043,21-3,222,7162 655CHFSWX3,22
NP I PoOAT & S Austria T30.4. 10:12:07--356,000,0084CZKPSE-KOBOS356,00
NP I PoOBarco Rg30.4. 17:35:0511,7512,1312,04-0,74121 836EURBRU12,04
NP I PoOBasler AG30.4. 17:35:598,908,998,908,5434 951EURGER8,90
NP I PoOCalix Netwrks1.5. 16:12:4341,0541,3341,200,7347 072USDNYQ40,91
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA30.4. 18:00:13231,90232,60232,90-0,43235 407PLNWSE232,90
NP I PoOCisco Systems1.5. 16:12:4958,0258,0458,030,502 310 987USDNSQ57,73
NP I PoOCognex Corp1.5. 16:12:4727,8027,8227,831,92475 186USDNSQ27,30
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.5. 16:12:3712,8612,9112,901,6511 194USDNSQ12,69
NP I PoODigi Intl1.5. 16:12:4927,3327,5727,410,7013 528USDNSQ27,20
NP I PoOEchoStar Holding1.5. 16:12:5322,5922,6322,620,5873 857USDNSQ22,48
NP I PoOERICSSON30.4. 13:30:0080,5880,6681,381,345 788 390SEKSTO81,38
NP I PoOERICSSON30.4. 13:30:0080,6080,9080,800,8711 867SEKSTO80,80
NP I PoOEVS Broadcast EQ30.4. 17:35:2336,0036,9536,750,6811 286EURBRU36,75
NP I PoOF5 Networks1.5. 16:12:47265,38266,30265,840,4294 854USDNSQ264,74
NP I PoOFiltronic1.5. 16:12:510,930,960,94-0,78167 778GBPLSE,95
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 16:11:58--10,340,8837 832USDPNK10,25
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,21
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 16:12:41--25,573,1715 294USDPNK24,78
NP I PoOHTC Depository Receipt22.4. 17:44:104,104,484,001,60300EURFRA3,80
NP I PoOIBM1.5. 16:12:49239,48239,82239,60-0,90752 935USDNYQ241,82
NP I PoOInterDigital1.5. 16:12:45196,48198,05197,49-1,7657 057USDNSQ201,00
NP I PoOIntrol30.4. 18:00:138,028,128,120,502 783PLNWSE8,12
NP I PoOItron1.5. 16:12:39107,25108,01107,25-3,21152 359USDNSQ111,29
NP I PoOJenoptik Rg30.4. 17:35:2517,3317,3617,42-0,40216 700EURGER17,42
NP I PoOKapsch TrafficCo30.4. 17:50:006,466,566,500,31502EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 16:06:05--22,81-0,432 263USDPNK23,05
NP I PoOLPKF30.4. 17:35:248,108,208,18-5,1081 255EURGER8,18
NP I PoOMotorola1.5. 16:12:41442,17443,21442,230,4161 428USDNYQ440,39
NP I PoOm-u-t AG30.4. 17:38:2413,0013,1013,256,4312 994EURGER13,25
NP I PoONapco1.5. 16:12:5323,0423,2223,061,2332 830USDNSQ22,85
NP I PoONCR Voyix Corp.1.5. 16:12:438,788,798,782,45197 919USDNYQ8,57
NP I PoONeopost30.4. 17:35:2416,0616,6816,662,0821 280EURPAR16,66
NP I PoONetApp1.5. 16:12:4689,9790,1389,990,30124 501USDNSQ89,75
NP I PoONetGear1.5. 16:12:4928,7028,7728,7719,13329 430USDNSQ24,12
NP I PoONokia Oyj28.4. 9:27:30--112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System30.4. 18:00:108,929,009,000,226 365PLNWSE9,00
NP I PoOOPTeam29.4. 18:00:424,024,124,120,00400PLNWSE4,02
NP I PoOOption Intl NV30.4. 15:25:570,010,010,01-3,1343 540EURBRU,01
NP I PoOPar Technology1.5. 16:12:3058,9059,2859,111,5324 438USDNYQ58,40
NP I PoOParrot30.4. 17:22:036,726,926,963,575 352EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc1.5. 16:12:50136,20136,25136,21-8,256 172 872USDNSQ148,46
NP I PoORadware1.5. 16:12:3324,0024,1824,090,9624 925USDNSQ23,86
NP I PoORenishaw1.5. 16:01:0222,6022,6522,600,8919 496GBPLSE22,40
NP I PoOS&T AG30.4. 17:40:3521,2621,3021,28-0,75165 910EURGER21,28
NP I PoOS4E30.4. 17:59:2838,6042,0042,004,48303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 16:11:54--6,65-3,901 990USDPNK6,92
NP I PoOSonel30.4. 18:00:1217,4017,5017,50-0,281 296PLNWSE17,50
NP I PoOSpectris1.5. 16:10:2020,5620,6020,582,9017 694GBPLSE20,00
NP I PoOSpirent Comm1.5. 16:10:371,871,871,871,30196 980GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.5. 16:12:269,429,469,440,0016 158USDNSQ9,44
NP I PoOSynaptics1.5. 16:12:4555,8756,2756,050,6650 937USDNSQ55,66
NP I PoOTDK Depository Receipt1.5. 16:12:07--11,011,8013 023USDPNK10,81
NP I PoOTKH Group30.4. 17:35:2434,4835,1034,70-0,1754 800EURAEX34,70
NP I PoOWestern Digital1.5. 16:12:4744,5144,5444,531,57965 341USDNSQ43,86
NP I PoOXaar PLC1.5. 15:43:190,991,041,00-3,8718 585GBPLSE1,04
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs1.5. 16:12:57248,95250,93249,61-0,0841 009USDNSQ250,32
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP