Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-0,25
KB10101011-0,69
PKN83,4683,471,19
Msft489,25489,83-0,51
Nokia4,4364,4390,80
IBM291,1291,70,02
Mercedes-Benz Group AG50,8250,832,99
PFE25,225,210,68
02.07.2025 14:01:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025
PSI Group (PSIG.OL, Oslo)
Závěr k 1.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
11,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PSI Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 13:15:2120,4020,5020,400,002 850EURGER20,40
NP I PoOAgilent Tech2.7. 2:04:00P117,00121,94120,450,001 935 742USDNYQ120,45
NP I PoOAmino Tech2.7. 12:24:210,040,050,04-0,073 610GBPLSE,04
NP I PoOApator2.7. 13:31:2719,5619,7019,54-0,8112 588PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,7518,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 13:56:25P209,88210,00209,971,03348 942USDNSQ207,82
NP I PoOAscom Holding2.7. 13:51:373,683,723,701,5127 934CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58413,60421,60410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 13:47:4412,4012,4212,410,4928 071EURBRU12,35
NP I PoOBasler AG2.7. 13:46:4812,8813,0012,941,5714 754EURGER12,74
NP I PoOCalix Netwrks2.7. 2:04:00P51,8157,2552,420,001 004 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 13:56:25269,50269,70269,70-2,28104 523PLNWSE276,00
NP I PoOCisco Systems2.7. 13:54:58P68,9569,1669,05-0,077 319USDNSQ69,10
NP I PoOCognex Corp2.7. 12:05:32P31,7833,0032,110,19200USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00P14,9615,9615,150,00499 952USDNSQ15,15
NP I PoODigi Intl2.7. 2:00:00P31,2537,0735,230,00114 600USDNSQ35,23
NP I PoOEchoStar Holding2.7. 2:00:00P28,2228,8028,360,002 264 652USDNSQ28,36
NP I PoOERICSSON2.7. 13:54:2981,6681,7081,700,37721 656SEKSTO81,40
NP I PoOERICSSON2.7. 13:56:0181,7081,9081,900,373 216SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 13:11:3435,7035,8035,75-0,282 687EURBRU35,85
NP I PoOF5 Networks2.7. 2:00:00P266,00310,19295,970,00517 833USDNSQ295,97
NP I PoOFiltronic2.7. 13:53:101,501,531,500,17500 218GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,54-2,32121 407USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt1.7. 23:20:00P--29,01-0,17173 413USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 13:55:11P291,10291,70291,260,023 109USDNYQ291,20
NP I PoOInterDigital2.7. 13:00:05P220,18237,50224,991,421USDNSQ221,85
NP I PoOIntrol2.7. 13:45:346,967,106,96-1,693 588PLNWSE7,08
NP I PoOItron2.7. 13:04:36P100,28170,00133,150,4451USDNSQ132,57
NP I PoOJenoptik Rg2.7. 13:48:4019,4919,5219,531,1433 037EURGER19,31
NP I PoOKapsch TrafficCo2.7. 13:49:566,826,906,902,371 259EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt1.7. 23:20:00P--24,150,2538 722USDPNK24,15
NP I PoOLPKF2.7. 13:34:528,878,888,87-1,8820 219EURGER9,04
NP I PoOMotorola2.7. 12:46:35P410,00437,47423,95-0,402USDNYQ425,65
NP I PoOm-u-t AG2.7. 13:24:5415,5015,6515,65-1,261 702EURGER15,85
NP I PoONapco2.7. 13:00:00P29,6232,4030,030,233USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 13:53:15P11,1412,3312,230,006USDNYQ12,23
NP I PoONeopost2.7. 13:54:0116,0616,1016,100,6310 520EURPAR16,00
NP I PoONetApp2.7. 13:54:07P106,60108,45106,690,0020USDNSQ106,69
NP I PoONetGear2.7. 2:00:00P29,1130,2129,450,00472 804USDNSQ29,45
NP I PoONokia Oyj1.7. 10:46:45112,00112,22110,460,000CZKPSE-KOBOS110,46
NP I PoONTT System2.7. 13:28:1310,1010,2010,10-0,98816PLNWSE10,20
NP I PoOOPTeam2.7. 12:17:273,923,943,941,03251PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 2:04:00P64,6070,1066,820,00922 887USDNYQ66,82
NP I PoOParrot2.7. 13:56:589,369,429,42-2,2824 779EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 13:55:34P159,20160,00159,430,0211 711USDNSQ159,40
NP I PoORadware2.7. 13:35:35P28,9029,7329,600,0723USDNSQ29,58
NP I PoORenishaw2.7. 13:56:2828,7028,8028,750,5211 938GBPLSE28,60
NP I PoOS&T AG2.7. 13:55:3925,1025,1425,140,2460 621EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00P--6,50-0,76112 955USDPNK6,50
NP I PoOSonel2.7. 13:47:0415,4515,7015,45-2,83904PLNWSE15,90
NP I PoOSpectris2.7. 13:56:1439,8439,8839,854,061 604 054GBPLSE38,30
NP I PoOSpirent Comm2.7. 13:51:311,921,921,92-1,23544 588GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P11,3511,6011,350,00310 292USDNSQ11,35
NP I PoOSynaptics2.7. 13:54:07P64,7268,2066,410,0020USDNSQ66,41
NP I PoOTDK Depository Receipt1.7. 23:20:00P--11,37-2,6581 176USDPNK11,37
NP I PoOTKH Group2.7. 13:56:2838,9038,9438,921,3031 238EURAEX38,42
NP I PoOWestern Digital2.7. 13:52:39P63,1564,2063,840,00331USDNSQ63,84
NP I PoOXaar PLC2.7. 12:21:261,231,261,260,8016 729GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 13:54:39P315,70321,75316,500,3289USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP