Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
07.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 18:31:27
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,76 -1,20 -1,10 13 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 22:15:00A--279,97-1,351 411 963USDNYQ283,80
NP I PoOAdmiral Group7.7. 17:35:2833,4833,5233,500,06320 626GBPLSE33,48
NP I PoOAFLAC Inc7.7. 22:15:00A--102,88-1,621 666 656USDNYQ104,57
NP I PoOAllianz7.7. 17:35:06348,60348,70349,602,31590 853EURGER341,70
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 22:15:00A--194,54-1,751 583 818USDNYQ198,00
NP I PoOAmer Intl Group7.7. 22:15:00A--83,03-0,184 294 317USDNYQ83,18
NP I PoOAmerican Finl7.7. 22:15:00A--126,41-0,80493 768USDNYQ127,43
NP I PoOAMERISAFE7.7. 22:30:00A--43,53-0,59105 114USDNSQ43,79
NP I PoOArch Capital Gp7.7. 22:30:00A--89,420,262 887 646USDNSQ89,19
NP I PoOArthur J Gallag7.7. 22:15:00A--316,07-0,641 223 913USDNYQ318,10
NP I PoOAssurant7.7. 22:15:00A--191,54-1,00462 529USDNYQ193,47
NP I PoOAssured Guaranty7.7. 22:15:00A--84,84-0,77375 470USDNYQ85,50
NP I PoOAxa SA7.7. 17:35:53-41,5541,531,292 894 674EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 21:59:59A--48,50-0,1384 550USDPNK48,57
NP I PoOAXIS Capital7.7. 22:15:00A--98,61-0,50709 496USDNYQ99,11
NP I PoOBerkshire Hatha7.7. 22:15:01A--716 415,00-1,52636USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 22:15:01A--107,81-0,823 468 042USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 22:30:00A--146,23-1,59428 434USDNSQ148,59
NP I PoOCitizens7.7. 22:15:00A--3,51-2,23296 989USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial7.7. 22:15:00A--45,18-1,12505 834USDNYQ45,69
NP I PoOCNO Finan7.7. 22:15:00A--37,49-2,04601 975USDNYQ38,27
NP I PoOCrawford7.7. 22:15:00A--10,441,267 678USDNYQ10,31
NP I PoOCrawford7.7. 22:15:00A--10,800,09126 084USDNYQ10,79
NP I PoODonegal Group7.7. 22:30:00A--19,03-1,60170 612USDNSQ19,34
NP I PoOEmployers Holdgs7.7. 22:15:00A--47,28-1,03187 418USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00A-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 22:30:00A--341,31-1,62123 522USDNSQ346,94
NP I PoOEuCO7.7. 18:01:175,165,225,222,76107 979PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 22:15:00A--62,55-1,111 216 677USDNYQ63,25
NP I PoOGenworth Finl7.7. 22:15:00A--7,83-2,007 208 329USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt7.7. 21:50:30A--52,620,685 061USDPNK52,27
NP I PoOHannover Rueckv7.7. 17:35:17268,20268,60268,600,9047 118EURGER266,20
NP I PoOHanover Insurnce7.7. 22:15:00A--162,42-0,95202 139USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,510,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings7.7. 22:15:00A--31,26-2,04385 969USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 17:35:202,502,502,500,209 140 155GBPLSE2,50
NP I PoOLincoln National7.7. 22:15:00A--34,28-1,412 024 813USDNYQ34,77
NP I PoOLoews7.7. 22:15:00A--91,45-1,02923 810USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38A--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 22:15:00A--1 986,60-0,7734 641USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 22:15:00A--213,16-0,892 566 698USDNYQ215,08
NP I PoOMBIA7.7. 22:15:00A--4,39-0,45188 358USDNYQ4,41
NP I PoOMercury General7.7. 22:15:00A--66,09-1,81217 592USDNYQ67,31
NP I PoOMetLife7.7. 22:15:00A--79,18-1,822 341 903USDNYQ80,65
NP I PoOMunich Re7.7. 17:35:15566,80567,00567,201,69217 272EURGER557,80
NP I PoONuernberger Bet7.7. 17:30:2550,0051,0051,00-1,5417EURGER51,60
NP I PoOOld Rep Intl7.7. 22:15:00A--37,80-0,451 528 580USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 21:59:59A--12,70-0,63117 329USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica7.7. 22:15:00A--273,07-1,50159 368USDNYQ277,24
NP I PoOProAssurance Cp7.7. 22:15:00A--23,660,13656 555USDNYQ23,63
NP I PoOProgressive7.7. 22:15:00A--253,54-3,105 030 206USDNYQ261,66
NP I PoOPrudential7.7. 17:35:279,009,019,01-0,183 250 562GBPLSE9,02
NP I PoOPrudential Finl7.7. 22:15:00A--106,45-2,411 347 570USDNYQ109,08
NP I PoOPZU7.7. 18:01:1560,8660,9461,00-1,131 536 882PLNWSE61,70
NP I PoOReinsurance Grop7.7. 22:15:00A--194,41-1,71333 471USDNYQ197,79
NP I PoORenaissanceRe7.7. 22:15:00A--239,27-0,68323 409USDNYQ240,90
NP I PoOSafety Insurance7.7. 22:30:00A--75,65-2,36106 027USDNSQ77,48
NP I PoOSampo Rg-A7.7. 17:00:009,269,269,290,611 642 174EURHEL9,23
NP I PoOScor7.7. 17:35:1527,9628,2028,181,95352 489EURPAR27,64
NP I PoOStandard Life Rg7.7. 17:35:211,901,901,901,232 652 992GBPLSE1,88
NP I PoOStewart Info Svc7.7. 22:15:01A--65,33-2,36127 459USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 17:31:12-810,00807,800,3533 137CHFVTX805,00
NP I PoOSwiss Re7.7. 17:35:17142,00-140,051,49443 246CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 22:15:00A--123,51-1,181 396 205USDNYQ124,99
NP I PoOTravlrs7.7. 22:15:00A--258,99-1,951 096 737USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 22:15:00A--81,73-0,471 219 108USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00A--10,302,901USDPNK10,01
NP I PoOVIG7.7. 15:00:10--1 076,000,37122CZKPSE-KOBOS1 076,00
NP I PoOVOTUM7.7. 18:01:1444,0044,1044,250,004 889PLNWSE44,25
NP I PoOWhite Mtn Ins7.7. 22:15:00A--1 784,75-0,0343 524USDNYQ1 785,30
NP I PoOWR Berkley7.7. 22:15:00A--70,75-1,042 412 326USDNYQ71,49
NP I PoOZurich Financial7.7. 17:31:00--553,400,33126 934CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 21:58:30A--34,64-0,3787 666USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP