Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,06439,121,91
Nokia3,7013,84951,10
IBM213,43213,48-0,68
Mercedes-Benz Group AG58,9458,952,43
PFE29,7429,75-0,02
19.09.2024 21:08:50
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 12:23:01
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
106,60 0,94 1,00 3 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 21:08:45290,60290,76290,760,55762 948USDNYQ289,18
NP I PoOAdmiral Group19.9. 17:35:2028,9228,9428,930,77342 072GBPLSE28,71
NP I PoOAFLAC Inc19.9. 21:08:50108,33108,34108,36-0,55932 046USDNYQ108,96
NP I PoOAllianz19.9. 17:39:19291,80292,00291,801,18652 411EURGER288,40
NP I PoOAllianz Slovensk19.9. 15:44:34292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 21:08:23191,13191,23191,130,09859 812USDNYQ191,01
NP I PoOAmer Intl Group19.9. 21:08:5073,9573,9673,960,893 539 740USDNYQ73,30
NP I PoOAmerican Finl19.9. 21:08:39136,95137,11137,011,08123 650USDNYQ135,54
NP I PoOAMERISAFE19.9. 21:07:4049,0949,2549,22-0,1430 522USDNSQ49,29
NP I PoOArch Capital Gp19.9. 21:08:49111,74111,81111,75-1,14742 797USDNSQ113,04
NP I PoOArthur J Gallag19.9. 21:08:21283,66284,04283,70-2,57728 230USDNYQ291,18
NP I PoOAssurant19.9. 21:04:53194,43194,73194,630,42162 053USDNYQ193,82
NP I PoOAssured Guaranty19.9. 21:08:1481,1981,2181,20-0,06182 392USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 17:20:481,321,331,330,08160 923GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 17:35:011,421,441,43-0,76106 245GBPLSE1,44
NP I PoOAxa SA19.9. 17:35:0936,1736,3536,230,673 923 374EURPAR35,99
NP I PoOAxa SA Depository Receipt19.9. 21:06:13--40,531,5338 202USDPNK39,92
NP I PoOAXIS Capital19.9. 21:08:4278,5378,5878,53-1,02161 716USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 21:08:51690 500,00690 941,00690 771,860,571 285USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 21:08:39135,79135,86135,82-0,35146 866USDNSQ136,30
NP I PoOCitizens19.9. 21:08:443,133,153,142,55105 325USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 21:08:4550,1050,1250,110,05138 175USDNYQ50,08
NP I PoOCNO Finan19.9. 21:08:3935,4235,4535,441,85335 503USDNYQ34,79
NP I PoOCrawford19.9. 21:08:5810,8010,8910,851,977 551USDNYQ10,64
NP I PoOCrawford19.9. 21:07:2710,7010,7610,722,1963 245USDNYQ10,49
NP I PoODonegal Group19.9. 21:08:3815,2415,2415,24-0,0715 297USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 21:07:1747,6647,7347,66-0,8542 149USDNYQ48,07
NP I PoOEnstar Group19.9. 21:07:31321,10321,50321,300,7798 753USDNSQ318,86
NP I PoOErie Indemnity19.9. 21:08:48527,50528,39527,70-1,5881 971USDNSQ536,15
NP I PoOEuCO19.9. 18:00:260,850,900,90-0,665 537PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 21:08:3866,9867,0066,99-0,04347 802USDNYQ67,02
NP I PoOGenworth Finl19.9. 21:08:326,866,876,870,811 012 417USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt19.9. 19:47:22--47,011,05918USDPNK46,52
NP I PoOHannover Rueckv19.9. 17:35:20253,00253,20252,400,6489 052EURGER250,80
NP I PoOHanover Insurnce19.9. 21:08:49148,66148,93148,95-0,42170 639USDNYQ149,58
NP I PoOHansard Global19.9. 16:35:170,490,490,492,7212 097GBPLSE,49
NP I PoOHartford Fin Ser19.9. 21:08:49116,03116,04116,07-0,54601 226USDNYQ116,70
NP I PoOHilltop Holdings19.9. 21:07:2033,6933,7333,712,99167 769USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 17:35:252,252,252,251,3113 708 201GBPLSE2,22
NP I PoOLincoln National19.9. 21:08:5031,8831,9031,935,311 019 124USDNYQ30,32
NP I PoOLoews19.9. 21:08:3979,2579,2979,280,09230 532USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 21:07:441 582,581 585,721 584,860,9914 507USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 21:08:45224,72224,77224,74-0,641 039 530USDNYQ226,19
NP I PoOMBIA19.9. 21:07:483,813,823,815,03167 735USDNYQ3,63
NP I PoOMercury General19.9. 21:08:0059,8359,8959,860,49151 498USDNYQ59,57
NP I PoOMetLife19.9. 21:08:5281,2881,3081,292,572 245 439USDNYQ79,25
NP I PoOMunich Re19.9. 17:35:15488,30488,40488,001,41286 564EURGER481,20
NP I PoONuernberger Bet19.9. 17:30:5051,5055,5051,50-2,83951EURGER53,50
NP I PoOOld Rep Intl19.9. 21:08:4735,5535,5635,560,14482 730USDNYQ35,51
NP I PoOPing An In Sp ADR-H19.9. 20:54:36--9,605,84179 416USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 21:07:42257,42257,84257,630,7094 986USDNYQ255,84
NP I PoOProAssurance Cp19.9. 21:07:2513,4313,4513,441,59134 652USDNYQ13,23
NP I PoOProgressive19.9. 21:08:52254,71254,80254,85-1,091 423 806USDNYQ257,66
NP I PoOPrudential19.9. 17:35:096,506,516,512,948 795 427GBPLSE6,32
NP I PoOPrudential Finl19.9. 21:08:39121,99122,02122,012,15668 903USDNYQ119,44
NP I PoOPZU19.9. 18:00:2541,7741,7941,931,652 809 583PLNWSE41,25
NP I PoOReinsurance Grop19.9. 21:05:50219,37219,59219,450,4381 070USDNYQ218,50
NP I PoORenaissanceRe19.9. 21:07:53261,53262,06261,88-0,41201 634USDNYQ262,96
NP I PoOSafety Insurance19.9. 20:51:5082,3082,6082,11-0,6124 912USDNSQ82,61
NP I PoOScor19.9. 17:35:1919,6019,9619,641,18604 572EURPAR19,41
NP I PoOStandard Life Rg19.9. 17:35:051,551,551,553,195 611 351GBPLSE1,50
NP I PoOStewart Info Svc19.9. 21:07:3575,6375,8375,710,4947 728USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 17:31:35708,20708,60708,200,9447 789CHFVTX701,60
NP I PoOSwiss Re19.9. 17:32:19116,00116,05115,850,39480 081CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 16:59:41364,40364,80364,60-0,0519 773DKKCPH364,80
NP I PoOTravlrs19.9. 21:08:34238,77238,95238,77-0,41634 178USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16--189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 21:09:0157,0057,0257,011,37495 943USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR19.9. 18:24:01--6,392,24100USDPNK6,25
NP I PoOVIG19.9. 13:28:30--760,000,93580CZKPSE-KOBOS760,00
NP I PoOVOTUM19.9. 18:00:2432,6032,8532,550,778 976PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 17:30:081 702,011 716,211 696,950,547 235USDNYQ1 687,79
NP I PoOWR Berkley19.9. 21:08:3957,6657,6857,68-0,22798 426USDNYQ57,81
NP I PoOZurich Financial19.9. 17:31:35510,20510,40509,400,47163 194CHFVTX507,00
NP I PoOZurich Insur Sp ADR19.9. 20:53:18--30,190,6232 855USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP