Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,83494,89-0,57
Nokia4,4114,414-0,38
IBM289,96290,23-0,81
Mercedes-Benz Group AG50,8550,861,90
PFE25,8125,822,24
08.07.2025 17:22:04
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 18:31:27
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,76 -0,49 -0,44 13 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 17:21:10280,58280,92280,670,25352 495USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:21:0433,0633,0833,07-1,28107 611GBPLSE33,50
NP I PoOAFLAC Inc8.7. 17:21:38103,20103,26103,230,34402 417USDNYQ102,88
NP I PoOAllianz8.7. 17:21:54350,50350,70350,600,29360 789EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 17:21:44194,88195,17194,890,18463 958USDNYQ194,54
NP I PoOAmer Intl Group8.7. 17:22:0683,0883,1283,100,08664 751USDNYQ83,03
NP I PoOAmerican Finl8.7. 17:20:59126,52127,07126,740,2693 405USDNYQ126,41
NP I PoOAMERISAFE8.7. 17:20:0743,5843,9543,750,5110 944USDNSQ43,53
NP I PoOArch Capital Gp8.7. 17:21:4990,1290,2890,180,85398 563USDNSQ89,42
NP I PoOArthur J Gallag8.7. 17:21:30313,90314,47314,15-0,61224 155USDNYQ316,07
NP I PoOAssurant8.7. 17:21:24192,18192,43192,190,3462 553USDNYQ191,54
NP I PoOAssured Guaranty8.7. 17:21:5085,4285,4885,420,68120 761USDNYQ84,84
NP I PoOAxa SA8.7. 17:21:5041,4641,4741,46-0,172 044 653EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 17:21:48--48,510,0232 748USDPNK48,50
NP I PoOAXIS Capital8.7. 17:21:1198,3098,5998,45-0,16176 519USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 17:16:23716 736,00717 250,02716 809,460,06191USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 17:21:39107,43107,48107,43-0,35639 058USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 17:21:37146,36146,50146,500,1882 980USDNSQ146,23
NP I PoOCitizens8.7. 17:17:053,493,523,510,0037 528USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 17:21:0945,2445,3045,290,2481 829USDNYQ45,18
NP I PoOCNO Finan8.7. 17:21:4337,9238,0037,931,17149 640USDNYQ37,49
NP I PoOCrawford8.7. 15:30:0010,1710,7410,591,44226USDNYQ10,44
NP I PoOCrawford8.7. 17:03:2410,8110,9310,810,092 157USDNYQ10,80
NP I PoODonegal Group8.7. 17:20:2918,9419,0018,97-0,3224 175USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 17:20:5147,2347,5747,400,2520 874USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 17:19:43343,47345,37344,881,0535 782USDNSQ341,31
NP I PoOEuCO8.7. 17:03:294,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 17:21:0660,6560,7860,70-2,96446 972USDNYQ62,55
NP I PoOGenworth Finl8.7. 17:22:017,887,897,880,641 208 485USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 16:59:11--52,34-0,535 751USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:17:03268,60268,80268,600,0025 864EURGER268,60
NP I PoOHanover Insurnce8.7. 17:21:15162,59162,84162,720,1871 991USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 17:21:3531,4431,4531,450,61241 094USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:21:462,492,492,49-0,325 385 825GBPLSE2,50
NP I PoOLincoln National8.7. 17:21:2735,3235,3535,333,06504 452USDNYQ34,28
NP I PoOLoews8.7. 17:22:0691,7291,7591,710,28184 872USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 17:20:391 992,851 998,201 998,120,589 088USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 17:21:16214,27214,54214,410,59446 075USDNYQ213,16
NP I PoOMBIA8.7. 17:18:224,414,434,420,6831 048USDNYQ4,39
NP I PoOMercury General8.7. 17:21:4066,1566,6066,340,3819 869USDNYQ66,09
NP I PoOMetLife8.7. 17:21:4780,1480,1880,151,23516 141USDNYQ79,18
NP I PoOMunich Re8.7. 17:21:34569,60569,80569,800,46110 918EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 17:21:2337,6837,7137,69-0,29209 399USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 17:15:19--12,951,9716 333USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 17:15:28273,48274,54273,930,3125 171USDNYQ273,07
NP I PoOProAssurance Cp8.7. 17:21:4423,7123,7223,720,25320 680USDNYQ23,66
NP I PoOProgressive8.7. 17:21:42252,35252,65252,35-0,471 348 520USDNYQ253,54
NP I PoOPrudential8.7. 17:21:479,229,239,232,433 577 988GBPLSE9,01
NP I PoOPrudential Finl8.7. 17:21:43107,79107,88107,861,32330 850USDNYQ106,45
NP I PoOPZU8.7. 17:00:4562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 17:21:24198,22198,99198,512,1150 584USDNYQ194,41
NP I PoORenaissanceRe8.7. 17:21:24240,84241,17240,900,68136 044USDNYQ239,27
NP I PoOSafety Insurance8.7. 17:15:5675,6475,8975,680,0421 145USDNSQ75,65
NP I PoOSampo Rg-A8.7. 16:24:509,209,209,20-0,93758 593EURHEL9,29
NP I PoOScor8.7. 17:20:2828,5828,6028,581,42125 445EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:22:061,881,891,88-0,84751 775GBPLSE1,90
NP I PoOStewart Info Svc8.7. 17:21:3065,2865,6665,530,309 748USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:19:55--803,60-0,5216 318CHFVTX807,80
NP I PoOSwiss Re8.7. 17:19:55--139,60-0,32193 452CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 17:22:03122,97123,06122,97-0,44254 552USDNYQ123,51
NP I PoOTravlrs8.7. 17:21:48258,28258,57258,42-0,22230 535USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 17:21:4681,3081,3781,35-0,47213 388USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 17:00:0144,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:08:261 792,081 808,001 798,940,8031 951USDNYQ1 784,75
NP I PoOWR Berkley8.7. 17:21:4070,4570,5070,45-0,42338 953USDNYQ70,75
NP I PoOZurich Financial8.7. 17:19:57--550,40-0,5462 627CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 17:11:36--34,55-0,2617 755USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP