Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012120,00
KB10301031-0,19
PKN86,5286,550,79
Msft500,1500,50,71
Nokia4,4194,4230,05
IBM291,09291,50,21
Mercedes-Benz Group AG52,0152,022,20
PFE25,6825,690,24
09.07.2025 14:55:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 18:31:27
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,76 -0,74 -0,68 13 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 14:48:51P277,01282,33280,010,02512USDNYQ279,95
NP I PoOAdmiral Group9.7. 14:49:0932,8032,8432,82-0,79108 369GBPLSE33,08
NP I PoOAFLAC Inc9.7. 13:08:38P103,25103,83103,240,0033USDNYQ103,24
NP I PoOAllianz9.7. 14:50:33356,40356,60356,501,65347 714EURGER350,70
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 13:09:56P191,29196,50193,400,0038USDNYQ193,40
NP I PoOAmer Intl Group9.7. 14:48:51P82,4583,9683,210,01304USDNYQ83,20
NP I PoOAmerican Finl9.7. 2:04:00P122,02127,75125,690,00733 337USDNYQ125,69
NP I PoOAMERISAFE9.7. 2:00:00P42,0644,5443,570,0092 308USDNSQ43,57
NP I PoOArch Capital Gp9.7. 14:03:31P89,1490,1090,13-0,09348USDNSQ90,21
NP I PoOArthur J Gallag9.7. 14:47:44P313,76315,50314,900,36525USDNYQ313,76
NP I PoOAssurant9.7. 2:04:00P190,30304,48190,260,00397 606USDNYQ190,26
NP I PoOAssured Guaranty9.7. 2:04:00P81,2192,0084,640,00369 018USDNYQ84,64
NP I PoOAxa SA9.7. 14:50:5241,9241,9341,921,13875 191EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 14:02:03P--48,690,001USDPNK48,69
NP I PoOAXIS Capital9.7. 2:04:00P97,92105,5098,360,001 054 538USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 2:04:01P716 270,00722 499,99715 269,000,00392USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 13:10:18P104,52114,33107,250,007USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 13:08:36P136,50195,15146,090,003USDNSQ146,09
NP I PoOCitizens9.7. 2:04:00P3,353,753,510,00166 142USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 13:12:26P44,6345,8645,270,441 500USDNYQ45,07
NP I PoOCNO Finan9.7. 2:04:00P37,4138,3937,540,00912 197USDNYQ37,54
NP I PoOCrawford9.7. 2:04:00P4,2116,8110,510,005 598USDNYQ10,51
NP I PoOCrawford9.7. 2:04:00P10,3314,0110,850,0050 657USDNYQ10,85
NP I PoODonegal Group9.7. 2:00:00P15,7819,0518,870,00183 869USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 2:04:00P45,6574,9246,830,00171 663USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 2:00:00P330,39356,00340,910,00177 846USDNSQ340,91
NP I PoOEuCO9.7. 14:39:005,305,345,369,84254 719PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 2:04:00P60,0070,9059,980,002 302 321USDNYQ59,98
NP I PoOGenworth Finl9.7. 14:47:20P7,828,087,820,13141USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt8.7. 23:20:00P--52,14-0,919 445USDPNK52,14
NP I PoOHannover Rueckv9.7. 14:46:23269,40269,60269,400,5215 473EURGER268,00
NP I PoOHanover Insurnce9.7. 13:57:41P163,55260,84163,540,41111USDNYQ162,88
NP I PoOHansard Global9.7. 14:45:260,480,520,48-7,1020 244GBPLSE,50
NP I PoOHilltop Holdings9.7. 2:04:00P12,5134,5531,270,00747 989USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 14:50:522,512,512,510,765 044 351GBPLSE2,49
NP I PoOLincoln National9.7. 14:08:31P34,8935,4035,501,494USDNYQ34,98
NP I PoOLoews9.7. 13:08:55P90,48146,6791,670,00410USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 13:32:35P1 998,502 019,992 001,580,2121USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 14:51:00P212,11215,41214,460,61221USDNYQ213,17
NP I PoOMBIA9.7. 2:04:00P4,264,494,410,00179 787USDNYQ4,41
NP I PoOMercury General9.7. 2:04:00P58,1969,5265,900,00279 082USDNYQ65,90
NP I PoOMetLife9.7. 14:45:42P79,5080,4479,660,0074USDNYQ79,66
NP I PoOMunich Re9.7. 14:50:52576,40576,80576,601,30102 519EURGER569,20
NP I PoONuernberger Bet9.7. 9:27:2349,7050,4049,90-0,99277EURGER50,40
NP I PoOOld Rep Intl9.7. 2:04:00P37,0139,0037,550,001 530 571USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 14:00:02P--12,83-0,9783 330USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 2:04:00P109,10284,78272,730,00179 326USDNYQ272,73
NP I PoOProAssurance Cp9.7. 2:04:00P21,0024,9023,700,001 055 848USDNYQ23,70
NP I PoOProgressive9.7. 14:42:51P251,00255,01253,000,54282USDNYQ251,64
NP I PoOPrudential9.7. 14:50:029,179,179,17-0,80853 449GBPLSE9,24
NP I PoOPrudential Finl9.7. 14:50:42P107,75108,57108,500,8696USDNYQ107,58
NP I PoOPZU9.7. 14:50:4361,3261,3861,34-1,54858 590PLNWSE62,30
NP I PoOReinsurance Grop9.7. 13:08:38P79,10260,00197,740,001USDNYQ197,74
NP I PoORenaissanceRe9.7. 14:46:05P238,05242,00239,50-0,47849USDNYQ240,63
NP I PoOSafety Insurance9.7. 2:00:00P72,9681,9774,690,0091 269USDNSQ74,69
NP I PoOSampo Rg-A9.7. 13:55:229,269,269,260,70463 215EURHEL9,20
NP I PoOScor9.7. 14:47:3428,9829,0028,981,1262 269EURPAR28,66
NP I PoOStandard Life Rg9.7. 14:49:321,881,891,88-0,032 068 863GBPLSE1,88
NP I PoOStewart Info Svc9.7. 2:04:01P55,6575,0164,610,00152 481USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 14:50:28810,00810,40810,200,7711 499CHFVTX804,00
NP I PoOSwiss Re9.7. 14:50:04141,45141,50141,451,22163 896CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 14:19:13P121,94123,94122,470,0117USDNYQ122,46
NP I PoOTravlrs9.7. 14:04:24P254,01265,54256,30-0,0444USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,00285,50286,001,7816CZKPSE-KOBOS281,00
NP I PoOUnumProvident9.7. 13:09:18P81,0182,9980,940,001USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG9.7. 14:19:251 072,001 080,001 074,00-0,561 930CZKPSE-KOBOS1 080,00
NP I PoOVOTUM9.7. 14:46:5444,8045,0044,800,907 972PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 2:04:00P719,392 029,001 798,470,0051 058USDNYQ1 798,47
NP I PoOWR Berkley9.7. 13:10:18P69,4271,0970,370,002USDNYQ70,37
NP I PoOZurich Financial9.7. 14:49:08555,80556,20556,000,9451 740CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 14:50:44P--34,900,99159 469USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP