Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,42
KB116911710,52
PKN128,4128,461,02
Msft420,18420,25-1,09
Nokia8,968,97-3,12
IBM228,51228,80,33
Mercedes-Benz Group AG49,40549,415-0,23
PFE26,8926,920,37
28.04.2026 14:07:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 15:30:50
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,62 -0,15 -0,12 89 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.4. 14:01:56P324,60330,00327,000,741 217USDNYQ324,60
NP I PoOAdmiral Group28.4. 14:02:0533,9934,0133,990,15156 773GBPLSE33,94
NP I PoOAFLAC Inc28.4. 13:38:43P114,67117,00114,680,00952USDNYQ114,68
NP I PoOAllianz28.4. 14:01:21391,50391,60391,400,82167 029EURGER388,20
NP I PoOAllianz Slovensk28.4. 11:07:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.4. 13:53:39P210,01215,99215,990,841 011USDNYQ214,20
NP I PoOAmer Intl Group28.4. 13:53:43P73,5074,8074,871,001 542USDNYQ74,13
NP I PoOAmerican Finl28.4. 2:04:00P128,15130,81129,550,00399 352USDNYQ129,55
NP I PoOAMERISAFE28.4. 13:56:09P30,2831,2530,840,33128USDNSQ30,74
NP I PoOArch Capital Gp28.4. 14:02:40P95,6097,0096,980,65799USDNSQ96,35
NP I PoOArthur J Gallag28.4. 13:57:44P211,00228,00215,510,21563USDNYQ215,06
NP I PoOAssurant28.4. 13:40:39P93,09365,54233,920,5286USDNYQ232,72
NP I PoOAssured Guaranty28.4. 2:04:00P82,0197,0082,990,00293 499USDNYQ82,99
NP I PoOAviva Rg28.4. 14:02:106,306,306,300,48952 524GBPLSE6,27
NP I PoOAxa SA28.4. 14:02:1041,0641,0741,060,71557 046EURPAR40,77
NP I PoOAxa SA Depository Receipt28.4. 14:00:02P--48,080,00128 709USDPNK48,08
NP I PoOAXIS Capital28.4. 11:55:31P79,20158,1599,510,00147USDNYQ99,51
NP I PoOBerkshire Hatha28.4. 2:04:00P712 000,00720 000,00708 600,050,00198USDNYQ708 600,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,47
NP I PoOBrown & Brown28.4. 13:38:13P63,5067,4466,120,00820USDNYQ66,12
NP I PoOCincinnati Fin28.4. 13:38:12P141,67170,00165,640,00259USDNSQ165,64
NP I PoOCitizens28.4. 2:04:00P4,005,905,620,0079 344USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG60,90
NP I PoOCNA Financial28.4. 11:55:35P43,3051,1048,000,0050USDNYQ48,00
NP I PoOCNO Finan28.4. 2:04:00P43,2970,8944,310,00471 103USDNYQ44,31
NP I PoOCrawford28.4. 2:04:00P4,2316,9110,570,0024 839USDNYQ10,57
NP I PoOCrawford28.4. 12:35:17P9,0511,509,19-4,872 344USDNYQ9,66
NP I PoODonegal Group28.4. 2:00:00P17,6618,0617,740,0071 477USDNSQ17,74
NP I PoOEmployers Holdgs28.4. 13:02:18P36,6446,5042,780,620USDNYQ42,52
NP I PoOErie Indemnity28.4. 14:01:57P222,00238,00232,970,76107USDNSQ231,22
NP I PoOEuCO28.4. 13:56:570,490,500,49-0,8191 198PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 361,03
NP I PoOFirst American F28.4. 13:19:18P64,1170,8569,700,409USDNYQ69,42
NP I PoOGenerali SpA- ------EURMIL38,21
NP I PoOGenworth Finl28.4. 13:41:05P8,508,978,930,345 605USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR71,41
NP I PoOHannover Ruckv Depository Receipt27.4. 23:20:00P--51,81-2,878 840USDPNK51,81
NP I PoOHannover Rueckv28.4. 14:01:20266,20266,40266,400,5329 641EURGER265,00
NP I PoOHanover Insurnce28.4. 2:04:00P175,00284,92179,200,00229 037USDNYQ179,20
NP I PoOHansard Global28.4. 12:07:070,480,520,524,8418 800GBPLSE,51
NP I PoOHilltop Holdings28.4. 2:04:00P15,1739,1336,800,00251 828USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,80
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR255,71
NP I PoOLegal & General28.4. 14:02:202,512,512,510,064 585 022GBPLSE2,51
NP I PoOLincoln National28.4. 13:35:49P37,4838,0037,570,00152USDNYQ37,57
NP I PoOLoews28.4. 13:58:55P110,29177,87111,690,47541USDNYQ111,17
NP I PoOManulife Finl- ------CADTOR52,63
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel28.4. 14:02:07P1 893,001 997,801 900,020,2328USDNYQ1 895,74
NP I PoOMarsh & McLennan28.4. 14:00:26P168,02172,98170,310,09935USDNYQ170,15
NP I PoOMBIA28.4. 13:21:59P6,066,196,11-0,3310USDNYQ6,13
NP I PoOMercury General28.4. 13:42:56P83,05105,0098,150,0083USDNYQ98,15
NP I PoOMetLife28.4. 13:47:42P76,6078,3277,670,001 095USDNYQ77,67
NP I PoOMunich Re28.4. 14:01:51544,00544,20544,200,6380 509EURGER540,80
NP I PoONuernberger Bet23.4. 17:28:23120,00123,50123,001,231EURGER121,50
NP I PoOOld Rep Intl28.4. 13:42:20P40,2440,5940,230,00251USDNYQ40,23
NP I PoOPing An In Sp ADR-H27.4. 23:20:00P--15,60-0,51145 131USDPNK15,60
NP I PoOPower Corp CA- ------CADTOR73,73
NP I PoOPrimerica28.4. 2:04:00P245,76287,75279,430,00208 885USDNYQ279,43
NP I PoOProAssurance Cp28.4. 2:04:00P9,9024,9024,750,001 177 867USDNYQ24,75
NP I PoOProgressive28.4. 14:02:40P200,00204,98203,680,842 041USDNYQ201,98
NP I PoOPrudential28.4. 14:02:1711,1611,1711,16-0,09748 995GBPLSE11,17
NP I PoOPrudential Finl28.4. 14:00:41P95,8096,2395,820,24622USDNYQ95,59
NP I PoOPZU28.4. 14:02:3264,4664,4864,480,69768 120PLNWSE64,04
NP I PoOReinsurance Grop28.4. 13:39:38P203,56226,71209,680,0113USDNYQ209,66
NP I PoORenaissanceRe28.4. 13:17:15P125,01494,47311,120,046USDNYQ310,99
NP I PoOSafety Insurance28.4. 2:00:00P67,0885,0076,480,0070 000USDNSQ76,48
NP I PoOSampo Rg-A28.4. 13:07:368,778,788,77-1,902 474 735EURHEL8,94
NP I PoOScor28.4. 14:00:0031,6831,7031,720,5781 579EURPAR31,54
NP I PoOStandard Life Rg28.4. 14:02:272,092,092,09-0,55444 316GBPLSE2,10
NP I PoOStewart Info Svc28.4. 2:04:00P28,7475,0071,850,00225 359USDNYQ71,85
NP I PoOStorebrand ASA- ------NOKOSL168,10
NP I PoOSun Life Financl- ------CADTOR96,41
NP I PoOSwiss Life28.4. 14:02:20928,20928,60928,400,1715 502CHFVTX926,80
NP I PoOSwiss Re28.4. 14:01:51127,75127,80127,750,51180 735CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,64
NP I PoOThe Hartford Insurance Group Inc28.4. 14:02:38P126,52143,00137,990,94712USDNYQ136,71
NP I PoOTravlrs28.4. 13:52:57P301,26307,00306,811,011 098USDNYQ303,74
NP I PoOUNIQA28.4. 9:00:03394,60397,00380,00-2,012CZKPSE-KOBOS387,80
NP I PoOUnumProvident28.4. 14:02:04P76,5081,0077,600,61646USDNYQ77,13
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX833,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG28.4. 13:59:111 558,001 568,001 568,001,361 437CZKPSE-KOBOS1 547,00
NP I PoOVOTUM28.4. 13:57:1750,3050,6050,602,7424 981PLNWSE49,25
NP I PoOWhite Mtn Ins28.4. 2:04:00P2 184,002 344,902 267,560,0015 979USDNYQ2 267,56
NP I PoOWR Berkley28.4. 13:42:08P61,5768,2166,720,79604USDNYQ66,20
NP I PoOZurich Financial28.4. 14:01:03545,80546,00546,000,9637 583CHFVTX540,80
NP I PoOZurich Insur Sp ADR27.4. 23:20:00P--34,36-1,35201 052USDPNK34,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP