Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,75499,8-0,75
Nokia4,3554,4990,53
IBM287,62287,8-0,82
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:05:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 18:31:27
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,76 -1,23 -1,12 13 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 18:05:15279,84280,01279,93-0,03481 272USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,2032,5032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 18:05:43101,86101,90101,90-0,01554 557USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 18:05:46194,09194,28194,180,05370 869USDNYQ194,09
NP I PoOAmer Intl Group10.7. 18:05:4182,4882,5182,50-0,69747 146USDNYQ83,07
NP I PoOAmerican Finl10.7. 18:00:58127,00127,24127,170,7582 557USDNYQ126,22
NP I PoOAMERISAFE10.7. 18:03:0542,7942,9642,85-1,4519 301USDNSQ43,48
NP I PoOArch Capital Gp10.7. 18:05:1387,7887,8387,80-0,14938 018USDNSQ87,92
NP I PoOArthur J Gallag10.7. 18:04:33313,40313,78313,45-0,57231 513USDNYQ315,25
NP I PoOAssurant10.7. 18:05:04189,94190,18190,00-0,2649 141USDNYQ190,50
NP I PoOAssured Guaranty10.7. 18:05:2383,1983,3783,19-0,3570 847USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 18:02:12--48,59-1,54174 555USDPNK49,35
NP I PoOAXIS Capital10.7. 18:05:5096,7696,8396,80-1,29159 022USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 18:02:28715 565,56716 225,00715 980,72-0,50194USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 18:05:44107,46107,51107,49-0,59706 759USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 17:58:44147,76148,05147,830,76113 753USDNSQ146,71
NP I PoOCitizens10.7. 17:58:013,473,493,480,2925 004USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 18:02:1143,9243,9643,95-1,32105 933USDNYQ44,54
NP I PoOCNO Finan10.7. 18:05:0036,8936,9136,900,41170 754USDNYQ36,75
NP I PoOCrawford10.7. 17:57:3210,0510,8210,40-1,18431USDNYQ10,52
NP I PoOCrawford10.7. 17:11:4610,7810,9710,80-1,551 505USDNYQ10,97
NP I PoODonegal Group10.7. 17:59:0318,6218,6918,66-0,4057 819USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 18:03:0546,1846,3346,25-0,6921 857USDNYQ46,57
NP I PoOErie Indemnity10.7. 17:59:57350,10351,79351,181,9450 485USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 18:05:4555,0355,2155,20-7,943 783 568USDNYQ59,96
NP I PoOGenworth Finl10.7. 18:05:467,477,487,48-0,731 740 098USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 17:42:25--51,36-2,253 154USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 18:02:11164,36164,85164,53-0,7738 525USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 18:05:1031,2431,2931,270,14349 881USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,522,532,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 18:05:3834,0734,1034,09-0,97515 846USDNYQ34,42
NP I PoOLoews10.7. 18:02:1190,8290,8690,84-0,15235 029USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 18:05:091 991,641 994,911 993,27-0,237 767USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 18:05:45214,53214,73214,660,23764 601USDNYQ214,17
NP I PoOMBIA10.7. 18:05:204,414,434,420,45107 113USDNYQ4,40
NP I PoOMercury General10.7. 18:03:0265,1665,4965,19-1,1865 759USDNYQ65,97
NP I PoOMetLife10.7. 18:05:4278,4978,5378,500,33633 445USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 18:05:4036,5336,5636,55-2,391 105 647USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 18:02:36--13,183,9966 225USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 18:02:51267,98268,60268,30-0,3848 889USDNYQ269,31
NP I PoOProAssurance Cp10.7. 18:05:5123,8023,8123,810,27191 352USDNYQ23,74
NP I PoOProgressive10.7. 18:05:44247,58247,87247,73-1,071 612 151USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,219,289,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 18:04:54107,63107,69107,671,00351 084USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 18:00:51197,44198,05197,641,2183 998USDNYQ195,28
NP I PoORenaissanceRe10.7. 18:04:46237,06237,51237,39-1,1964 946USDNYQ240,25
NP I PoOSafety Insurance10.7. 18:03:0473,0073,2973,08-1,0421 493USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,901,931,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 18:05:4160,7460,9560,85-5,96152 562USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 18:05:28121,36121,49121,42-0,37403 811USDNYQ121,87
NP I PoOTravlrs10.7. 18:05:27255,27255,36255,310,00303 724USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 18:05:4180,1780,2080,191,15276 420USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 800,681 810,711 807,940,2333 803USDNYQ1 803,82
NP I PoOWR Berkley10.7. 18:05:2868,7568,8568,81-1,351 042 497USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 18:00:39--34,80-1,0735 297USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP