Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,29504,380,57
Nokia4,2524,3-2,25
IBM285,61285,78-0,60
Mercedes-Benz Group AG52,9552,970,00
PFE25,5825,59-0,74
11.07.2025 18:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 18:31:27
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,76 -0,66 -0,60 13 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 18:10:38277,59277,85277,74-1,00386 266USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,4832,7832,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 18:10:46101,45101,52101,48-0,78393 413USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 18:09:53192,92193,15193,08-0,82293 240USDNYQ194,68
NP I PoOAmer Intl Group11.7. 18:10:5181,7381,7781,74-0,87900 041USDNYQ82,46
NP I PoOAmerican Finl11.7. 18:11:37126,48126,71126,60-0,9171 745USDNYQ127,76
NP I PoOAMERISAFE11.7. 18:03:0543,4043,5743,510,7632 537USDNSQ43,18
NP I PoOArch Capital Gp11.7. 18:11:4187,6087,7087,60-1,08584 747USDNSQ88,56
NP I PoOArthur J Gallag11.7. 18:11:04310,63311,09310,88-0,86197 374USDNYQ313,58
NP I PoOAssurant11.7. 18:09:40187,19187,45187,35-1,3659 922USDNYQ189,93
NP I PoOAssured Guaranty11.7. 18:11:2183,2783,6083,560,4194 748USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 18:09:15--48,57-0,4729 923USDPNK48,80
NP I PoOAXIS Capital11.7. 18:11:0095,9596,1296,01-1,0658 913USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 18:06:04710 960,05711 475,66710 799,48-0,89245USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 18:11:30107,07107,13107,10-0,66638 838USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 18:08:37146,66146,89146,62-0,84115 550USDNSQ147,86
NP I PoOCitizens11.7. 18:08:293,373,403,39-1,6027 333USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 18:11:2743,8243,8643,85-0,22128 141USDNYQ43,94
NP I PoOCNO Finan11.7. 18:11:3736,2936,3136,30-1,73106 140USDNYQ36,94
NP I PoOCrawford11.7. 17:45:1710,3110,6510,35-4,61309USDNYQ10,85
NP I PoOCrawford11.7. 18:06:4810,6110,8010,75-1,4711 905USDNYQ10,91
NP I PoODonegal Group11.7. 18:11:1018,2118,2518,23-2,2342 570USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 18:09:2245,9446,0745,97-0,4731 923USDNYQ46,18
NP I PoOErie Indemnity11.7. 18:09:49348,40349,49349,26-0,6132 923USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 18:11:3655,7355,7655,73-1,48813 475USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 18:11:527,287,297,29-1,691 153 970USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 17:49:11--51,680,202 921USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 18:10:02162,97163,54163,16-0,2041 856USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,430,540,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 18:10:1030,7730,8030,79-1,2871 912USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,522,542,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 18:11:3633,6933,7133,70-1,61454 956USDNYQ34,25
NP I PoOLoews11.7. 18:11:1289,9690,0489,99-0,56189 684USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 18:09:541 965,661 969,751 969,59-1,236 405USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 18:10:09212,35212,56212,46-1,05486 542USDNYQ214,71
NP I PoOMBIA11.7. 18:10:194,534,544,541,3451 273USDNYQ4,48
NP I PoOMercury General11.7. 18:09:3565,6165,8665,85-0,6060 735USDNYQ66,24
NP I PoOMetLife11.7. 18:11:3877,6077,6277,63-0,94708 312USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 18:10:4836,3436,3636,35-0,76607 622USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 18:06:20--13,461,9844 099USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 18:07:43263,09264,90264,00-1,2526 545USDNYQ267,34
NP I PoOProAssurance Cp11.7. 18:09:5423,8023,8123,810,0499 168USDNYQ23,80
NP I PoOProgressive11.7. 18:11:41246,16246,33246,25-1,261 041 687USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,149,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 18:11:38105,39105,50105,45-1,59402 921USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 18:09:42193,13193,51193,37-1,67103 767USDNYQ196,65
NP I PoORenaissanceRe11.7. 18:11:57237,49237,76237,49-0,4083 012USDNYQ238,44
NP I PoOSafety Insurance11.7. 18:04:5471,5471,9971,71-1,5217 685USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,911,941,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 18:09:4759,4860,0759,73-0,9566 820USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60813,60813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20140,80140,85140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 18:11:28120,83120,89120,84-0,91311 065USDNYQ121,95
NP I PoOTravlrs11.7. 18:11:09253,66253,96253,79-0,86194 070USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 18:09:5479,5679,6479,61-1,07397 798USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 17:47:191 775,381 789,531 789,73-0,399 600USDNYQ1 796,69
NP I PoOWR Berkley11.7. 18:10:4468,6968,7568,70-0,65584 737USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20553,60553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 17:56:49--34,78-0,2444 946USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP