Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB103310350,39
PKN85,1285,150,32
Msft-0,22
Nokia4,4024,406-0,50
IBM0,17
Mercedes-Benz Group AG49,8149,825-0,23
PFE-0,55
08.07.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 18:31:27
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,76 -0,49 -0,44 13 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 2:04:00P--279,97-1,351 427 455USDNYQ279,97
NP I PoOAdmiral Group8.7. 9:59:4033,3233,3633,34-0,3013 379GBPLSE33,50
NP I PoOAFLAC Inc8.7. 2:04:00P--102,88-1,621 667 600USDNYQ102,88
NP I PoOAllianz8.7. 9:59:31349,70349,80349,800,0660 670EURGER349,60
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 2:04:00P--194,54-1,751 598 082USDNYQ194,54
NP I PoOAmer Intl Group8.7. 2:04:00P--83,03-0,184 335 148USDNYQ83,03
NP I PoOAmerican Finl8.7. 2:04:00P--126,41-0,80513 034USDNYQ126,41
NP I PoOAMERISAFE8.7. 2:00:00P--43,53-0,59105 261USDNSQ43,53
NP I PoOArch Capital Gp8.7. 2:00:00P--89,420,262 902 349USDNSQ89,42
NP I PoOArthur J Gallag8.7. 2:04:00P300,00315,96316,070,001 232 254USDNYQ316,07
NP I PoOAssurant8.7. 2:04:00P--191,54-1,00462 616USDNYQ191,54
NP I PoOAssured Guaranty8.7. 2:04:00P81,6588,3584,840,00375 475USDNYQ84,84
NP I PoOAxa SA8.7. 9:59:4041,4741,4841,480,02350 110EURPAR41,53
NP I PoOAxa SA Depository Receipt7.7. 23:20:00P--48,50-0,1386 246USDPNK48,50
NP I PoOAXIS Capital8.7. 2:04:00P--98,61-0,50710 281USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 2:04:01P--716 415,00-1,52636USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 2:04:01P102,01120,48107,810,003 500 837USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 2:00:00P--146,23-1,59442 797USDNSQ146,23
NP I PoOCitizens8.7. 2:04:00P--3,51-2,23296 994USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 2:04:00P43,00-45,180,00506 398USDNYQ45,18
NP I PoOCNO Finan8.7. 2:04:00P--37,49-2,04601 987USDNYQ37,49
NP I PoOCrawford8.7. 2:04:00P--10,800,09126 086USDNYQ10,80
NP I PoOCrawford8.7. 2:04:00P--10,441,267 678USDNYQ10,44
NP I PoODonegal Group8.7. 2:00:00P--19,03-1,60170 635USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 2:04:00P--47,28-1,03187 518USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 2:00:00P--341,31-1,62123 568USDNSQ341,31
NP I PoOEuCO8.7. 9:59:035,065,125,06-0,3828 332PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 2:04:00P--62,55-1,111 216 677USDNYQ62,55
NP I PoOGenworth Finl8.7. 2:04:00P7,838,157,830,007 208 421USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt7.7. 23:20:00P--52,620,685 155USDPNK52,62
NP I PoOHannover Rueckv8.7. 9:57:29268,40268,60268,40-0,225 660EURGER268,60
NP I PoOHanover Insurnce8.7. 2:04:00P--162,42-0,95205 100USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 2:04:00P-39,7931,260,00385 973USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 9:58:552,502,502,50-0,16662 762GBPLSE2,50
NP I PoOLincoln National8.7. 2:04:00P--34,28-1,412 119 745USDNYQ34,28
NP I PoOLoews8.7. 2:04:00P--91,45-1,02924 179USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 2:04:00P--1 986,60-0,7734 650USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 2:04:00P210,00235,00213,160,002 758 950USDNYQ213,16
NP I PoOMBIA8.7. 2:04:00P--4,39-0,45188 358USDNYQ4,39
NP I PoOMercury General8.7. 2:04:00P58,00-66,090,00238 670USDNYQ66,09
NP I PoOMetLife8.7. 2:04:00P78,4683,2279,180,002 495 616USDNYQ79,18
NP I PoOMunich Re8.7. 9:59:49569,40569,80569,400,0419 055EURGER567,20
NP I PoONuernberger Bet8.7. 9:02:2550,4051,4050,20-1,1885EURGER50,80
NP I PoOOld Rep Intl8.7. 2:04:00P--37,80-0,451 528 582USDNYQ37,80
NP I PoOPing An In Sp ADR-H7.7. 23:20:00P--12,70-0,63117 551USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 2:04:00P--273,07-1,50159 689USDNYQ273,07
NP I PoOProAssurance Cp8.7. 2:04:00P--23,660,13656 565USDNYQ23,66
NP I PoOProgressive8.7. 2:04:00P249,50264,03253,540,005 032 935USDNYQ253,54
NP I PoOPrudential8.7. 9:59:319,179,179,170,87825 924GBPLSE9,01
NP I PoOPrudential Finl8.7. 2:04:00P104,50108,40106,450,001 402 025USDNYQ106,45
NP I PoOPZU8.7. 9:59:4460,8460,8660,860,13308 011PLNWSE61,00
NP I PoOReinsurance Grop8.7. 2:04:00P--194,41-1,71334 112USDNYQ194,41
NP I PoORenaissanceRe8.7. 2:04:00P-244,50239,270,00327 689USDNYQ239,27
NP I PoOSafety Insurance8.7. 2:00:00P--75,65-2,36106 219USDNSQ75,65
NP I PoOSampo Rg-A8.7. 9:04:449,269,269,26-0,02133 812EURHEL9,29
NP I PoOScor8.7. 9:57:4428,4428,4628,440,1411 435EURPAR28,18
NP I PoOStandard Life Rg8.7. 9:59:401,921,921,920,53204 975GBPLSE1,90
NP I PoOStewart Info Svc8.7. 2:04:01P--65,33-2,36127 462USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 9:59:40809,40809,80809,400,003 148CHFVTX807,80
NP I PoOSwiss Re8.7. 9:59:24140,50140,60140,60-0,0736 272CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 2:04:00P121,93135,00123,510,001 421 430USDNYQ123,51
NP I PoOTravlrs8.7. 2:04:00P--258,99-1,951 112 391USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40282,50285,00281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 2:04:00P78,2387,1981,730,001 223 077USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG8.7. 9:57:381 076,001 084,001 080,000,3738CZKPSE-KOBOS1 076,00
NP I PoOVOTUM8.7. 9:58:4644,4044,6544,400,001 107PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 2:04:00P-2 029,001 784,750,0043 575USDNYQ1 784,75
NP I PoOWR Berkley8.7. 2:04:00P--70,75-1,042 425 655USDNYQ70,75
NP I PoOZurich Financial8.7. 9:57:51553,20553,40553,20-0,1410 400CHFVTX553,40
NP I PoOZurich Insur Sp ADR7.7. 23:20:00P--34,64-0,3788 309USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP