Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,61
KB11061107-0,63
PKN128,5128,520,09
Msft397,39397,550,49
Nokia7,2947,3021,67
IBM247,572480,53
Mercedes-Benz Group AG54,2354,25-1,11
PFE26,6926,70,45
16.03.2026 13:14:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Prudential Depository Receipt (PUK, NY Consolidated)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,64 -1,51 -0,44 1 075 294
Premarket16.03.2026 12:13:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,64 28,96 29,00 0,00 0,00 1 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 13:05:18P326,28337,00331,080,64292USDNYQ328,97
NP I PoOAdmiral Group16.3. 13:06:4532,8232,8632,840,1281 808GBPLSE32,80
NP I PoOAFLAC Inc16.3. 13:05:12P108,00112,52108,710,006USDNYQ108,71
NP I PoOAllianz16.3. 13:09:27356,70356,80356,700,73236 098EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 13:05:12P198,86214,00207,250,53145USDNYQ206,17
NP I PoOAmer Intl Group16.3. 13:05:13P76,2479,2577,220,632 367USDNYQ76,74
NP I PoOAmerican Finl14.3. 1:04:00P128,01129,95128,090,00435 311USDNYQ128,09
NP I PoOAMERISAFE14.3. 1:00:00P32,6944,4732,850,00174 548USDNSQ32,85
NP I PoOArch Capital Gp16.3. 12:55:19P94,0096,0094,000,57424USDNSQ93,47
NP I PoOArthur J Gallag16.3. 13:05:14P196,00225,00207,39-0,265USDNYQ207,93
NP I PoOAssurant16.3. 10:54:28P87,42233,00218,530,00327USDNYQ218,53
NP I PoOAssured Guaranty14.3. 1:04:00P82,5197,6783,380,00375 535USDNYQ83,38
NP I PoOAviva Rg16.3. 13:09:316,396,396,390,931 504 846GBPLSE6,33
NP I PoOAxa SA16.3. 13:09:2938,3338,3438,340,101 289 846EURPAR38,30
NP I PoOAxa SA Depository Receipt13.3. 22:20:00P--43,67-0,48181 059USDPNK43,67
NP I PoOAXIS Capital16.3. 13:05:18P101,00103,81100,85-0,05535USDNYQ100,90
NP I PoOBerkshire Hatha14.3. 1:04:00P734 000,01740 449,67734 838,940,00130USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 13:00:23P68,2669,2568,24-0,03225USDNYQ68,26
NP I PoOCincinnati Fin16.3. 13:05:13P159,88173,92164,530,4325USDNSQ163,82
NP I PoOCitizens14.3. 1:04:00P4,545,414,580,00242 466USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial14.3. 1:04:00P43,3050,0046,590,00302 533USDNYQ46,59
NP I PoOCNO Finan14.3. 1:04:00P39,0040,4639,870,00620 338USDNYQ39,87
NP I PoOCrawford14.3. 1:04:00P3,7915,159,470,0060 556USDNYQ9,47
NP I PoOCrawford14.3. 1:04:00P8,2011,669,530,006 171USDNYQ9,53
NP I PoODonegal Group14.3. 1:00:00P16,1718,1216,970,00124 669USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 12:23:05P36,6442,5240,102,1912USDNYQ39,24
NP I PoOErie Indemnity16.3. 12:00:08P242,70249,84246,00-0,371USDNSQ246,91
NP I PoOEuCO16.3. 13:01:310,640,660,664,44380 974PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F14.3. 1:04:00P64,9070,0065,660,001 055 073USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 13:03:05P7,968,057,960,2728USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt13.3. 22:20:00P--49,900,3440 577USDPNK49,90
NP I PoOHannover Rueckv16.3. 13:08:34262,20262,60262,400,4679 104EURGER261,20
NP I PoOHanover Insurnce16.3. 12:01:41P69,36277,42172,53-0,502USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings14.3. 1:04:00P34,8255,6034,750,00728 943USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 13:09:042,472,472,470,325 467 121GBPLSE2,46
NP I PoOLincoln National14.3. 1:04:00P32,0133,0032,610,001 708 821USDNYQ32,61
NP I PoOLoews16.3. 12:00:00P105,61125,74107,50-0,4811USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 12:05:23P1 911,111 979,481 942,780,0028USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 13:05:16P170,00178,00173,010,5011USDNYQ172,15
NP I PoOMBIA14.3. 1:04:00P5,587,005,960,00662 196USDNYQ5,96
NP I PoOMercury General16.3. 12:36:29P77,7790,0088,52-0,4981USDNYQ88,96
NP I PoOMetLife16.3. 12:00:00P68,1168,5068,430,689USDNYQ67,97
NP I PoOMunich Re16.3. 13:08:17538,60538,80538,800,2245 251EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 13:05:16P38,8540,5540,01-0,2236USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 13:00:05P--15,7023,43-USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica14.3. 1:04:00P218,76296,55249,110,00152 557USDNYQ249,11
NP I PoOProAssurance Cp14.3. 1:04:00P24,0024,9924,630,00879 228USDNYQ24,63
NP I PoOProgressive16.3. 13:06:21P200,50207,85206,280,54292USDNYQ205,17
NP I PoOPrudential16.3. 13:08:3410,7910,7910,790,70658 723GBPLSE10,71
NP I PoOPrudential Finl16.3. 13:05:16P92,2094,2092,961,04272USDNYQ92,00
NP I PoOPZU16.3. 13:09:2662,8462,8662,840,16440 500PLNWSE62,74
NP I PoOReinsurance Grop14.3. 1:04:00P201,72226,71201,510,00334 823USDNYQ201,51
NP I PoORenaissanceRe16.3. 13:05:18P117,52470,04293,980,070USDNYQ293,78
NP I PoOSafety Insurance14.3. 1:00:00P66,0085,5973,240,0063 598USDNSQ73,24
NP I PoOSampo Rg-A16.3. 12:12:129,399,399,390,64871 375EURHEL9,33
NP I PoOScor16.3. 13:07:0730,4230,4430,420,6678 925EURPAR30,22
NP I PoOStandard Life Rg16.3. 13:09:332,032,032,03-0,07639 010GBPLSE2,03
NP I PoOStewart Info Svc14.3. 1:04:00P64,13102,5064,590,00213 579USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 13:06:01821,00821,40821,600,2217 041CHFVTX819,80
NP I PoOSwiss Re16.3. 13:09:33129,20129,30129,250,00186 994CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 13:05:15P132,28138,00135,712,093USDNYQ132,93
NP I PoOTravlrs16.3. 13:05:17P302,65312,00304,540,68181USDNYQ302,49
NP I PoOUNIQA16.3. 9:59:05358,50361,00360,50-1,9017CZKPSE-KOBOS367,50
NP I PoOUnumProvident14.3. 1:04:00P72,1679,5872,160,001 298 591USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 13:08:271 492,001 502,001 500,000,001 308CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 13:08:4544,0544,1544,15-2,3216 822PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 13:05:18P2 010,003 509,922 200,390,260USDNYQ2 194,70
NP I PoOWR Berkley16.3. 13:08:25P68,0070,6069,501,0816USDNYQ68,76
NP I PoOZurich Financial16.3. 13:08:44543,80544,20544,001,0856 120CHFVTX538,20
NP I PoOZurich Insur Sp ADR13.3. 22:20:00P--33,86-0,73295 326USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP