Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712282,42
KB101310140,20
PKN82,2682,280,80
Msft498,524990,58
Nokia4,3964,40,09
IBM290,112920,48
Mercedes-Benz Group AG49,70549,715-1,52
PFE24,2324,240,17
30.06.2025 12:30:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025
Prudential Depository Receipt (PUK, NY Consolidated)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,20 -1,14 -0,29 1 120 898
Premarket30.06.2025 12:17:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
24,89 24,87 24,90 -1,23 -0,31 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 11:59:50P281,50288,68285,150,0117USDNYQ285,12
NP I PoOAdmiral Group30.6. 12:16:1332,7232,7432,730,4629 346GBPLSE32,58
NP I PoOAFLAC Inc28.6. 2:04:00P104,40105,62105,070,0011 667 992USDNYQ105,07
NP I PoOAllianz30.6. 12:24:40344,00344,10344,100,09138 948EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 12:20:41P178,88200,00195,74-0,0124USDNYQ195,76
NP I PoOAmer Intl Group28.6. 2:04:00P84,2085,8084,590,008 170 452USDNYQ84,59
NP I PoOAmerican Finl28.6. 2:04:00P95,11199,87124,920,00965 775USDNYQ124,92
NP I PoOAMERISAFE28.6. 2:00:00P42,5770,1943,870,00207 679USDNSQ43,87
NP I PoOArch Capital Gp28.6. 2:00:00P90,3396,5090,320,002 285 246USDNSQ90,32
NP I PoOArthur J Gallag30.6. 12:18:07P315,10319,80319,000,4024USDNYQ317,73
NP I PoOAssurant28.6. 2:04:00P78,74314,94196,840,00484 438USDNYQ196,84
NP I PoOAssured Guaranty28.6. 2:04:00P85,2090,6887,550,00712 584USDNYQ87,55
NP I PoOAxa SA30.6. 12:24:3441,6641,6741,67-0,69811 837EURPAR41,96
NP I PoOAxa SA Depository Receipt27.6. 23:20:00P--49,180,9084 521USDPNK49,18
NP I PoOAXIS Capital28.6. 2:04:00P99,00164,43103,210,00812 136USDNYQ103,21
NP I PoOBerkshire Hatha28.6. 2:04:01P728 000,00949 999,66730 939,900,00410USDNYQ730 939,90
NP I PoOBrown & Brown28.6. 2:04:01P102,01118,75109,580,0012 691 451USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin28.6. 2:00:00P136,50233,96146,230,001 007 403USDNSQ146,23
NP I PoOCitizens28.6. 2:04:00P3,493,703,700,006 073 021USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial28.6. 2:04:00P45,0748,0646,500,003 380 876USDNYQ46,50
NP I PoOCNO Finan28.6. 2:04:00P37,4940,0038,450,00967 697USDNYQ38,45
NP I PoOCrawford28.6. 2:04:00P4,0816,3010,190,003 891USDNYQ10,19
NP I PoOCrawford30.6. 12:20:41P10,1911,0010,630,007USDNYQ10,63
NP I PoODonegal Group28.6. 2:00:00P19,8520,7019,940,00695 692USDNSQ19,94
NP I PoOEmployers Holdgs28.6. 2:04:00P45,7948,7947,110,00336 481USDNYQ47,11
NP I PoOEnstar Group28.6. 2:00:00P137,78-336,030,00298 761USDNSQ336,03
NP I PoOErie Indemnity28.6. 2:00:00P139,59-340,450,00151 749USDNSQ340,45
NP I PoOEuCO30.6. 12:24:385,565,605,60-5,72308 300PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F28.6. 2:04:00P59,4863,4361,230,001 578 363USDNYQ61,23
NP I PoOGenworth Finl30.6. 11:49:16P7,858,127,840,0016USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt27.6. 23:20:00P--52,281,576 692USDPNK52,28
NP I PoOHannover Rueckv30.6. 12:22:00266,00266,20266,00-0,608 900EURGER267,60
NP I PoOHanover Insurnce28.6. 2:04:00P67,00268,00167,500,00429 932USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings28.6. 2:04:00P29,5031,4430,350,00849 996USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 12:24:472,552,552,550,172 306 461GBPLSE2,55
NP I PoOLincoln National28.6. 2:04:00P33,0035,8434,570,003 148 873USDNYQ34,57
NP I PoOLoews30.6. 11:50:01P87,7592,0090,750,3939USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 11:56:48P1 969,771 995,161 988,270,14219USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 11:42:05P208,51225,00217,000,014USDNYQ216,97
NP I PoOMBIA28.6. 2:04:00P4,004,724,320,00374 150USDNYQ4,32
NP I PoOMercury General28.6. 2:04:00P63,9768,3266,050,00419 151USDNYQ66,05
NP I PoOMetLife28.6. 2:04:00P77,7081,2880,370,003 643 599USDNYQ80,37
NP I PoOMunich Re30.6. 12:24:28550,40550,60550,600,1130 618EURGER550,00
NP I PoONuernberger Bet30.6. 11:29:5452,2053,0052,200,38771EURGER52,20
NP I PoOOld Rep Intl28.6. 2:04:00P37,0539,4038,120,002 506 229USDNYQ38,12
NP I PoOPing An In Sp ADR-H27.6. 23:20:00P--12,92-1,00110 311USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica28.6. 2:04:00P192,17429,64268,530,00265 778USDNYQ268,53
NP I PoOProAssurance Cp28.6. 2:04:00P22,0523,4722,830,00555 112USDNYQ22,83
NP I PoOProgressive30.6. 12:23:34P262,50263,00263,00-0,38680USDNYQ263,99
NP I PoOPrudential30.6. 12:24:089,109,119,11-1,11385 740GBPLSE9,21
NP I PoOPrudential Finl28.6. 2:04:00P102,56112,79107,130,002 153 417USDNYQ107,13
NP I PoOPZU30.6. 12:24:4062,6662,6862,661,03598 397PLNWSE62,02
NP I PoOReinsurance Grop28.6. 2:04:00P79,00240,00197,480,00509 455USDNYQ197,48
NP I PoORenaissanceRe28.6. 2:04:00P201,00386,33241,460,00572 366USDNYQ241,46
NP I PoOSafety Insurance28.6. 2:00:00P76,49123,0278,840,00218 944USDNSQ78,84
NP I PoOSampo Rg-A30.6. 11:29:309,119,119,110,18384 948EURHEL9,10
NP I PoOScor30.6. 12:22:0528,0628,1028,060,2137 603EURPAR28,00
NP I PoOStandard Life Rg30.6. 12:24:221,881,881,88-1,051 042 224GBPLSE1,90
NP I PoOStewart Info Svc30.6. 11:44:39P63,4167,4165,250,0010USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 12:24:34802,00802,40802,00-0,109 899CHFVTX802,80
NP I PoOSwiss Re30.6. 12:22:27136,90137,00137,00-0,2579 490CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc28.6. 2:04:00P123,39135,00124,680,003 615 943USDNYQ124,68
NP I PoOTravlrs30.6. 11:21:33P220,00421,29263,02-0,1120USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03281,50284,00282,000,36111CZKPSE-KOBOS281,00
NP I PoOUnumProvident30.6. 12:08:50P78,2283,2081,951,8510USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG30.6. 11:34:221 066,001 082,001 080,001,89435CZKPSE-KOBOS1 060,00
NP I PoOVOTUM30.6. 12:19:0843,7043,9543,95-0,687 269PLNWSE44,25
NP I PoOWhite Mtn Ins28.6. 2:04:00P713,582 029,001 783,930,0027 045USDNYQ1 783,93
NP I PoOWR Berkley28.6. 2:04:00P70,1274,5572,290,002 406 739USDNYQ72,29
NP I PoOZurich Financial30.6. 12:22:47554,20554,40554,20-0,1823 874CHFVTX555,20
NP I PoOZurich Insur Sp ADR27.6. 23:20:00P--34,730,0398 816USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP