Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912811,35
KB9849850,36
PKN138,3138,42-0,73
Msft387,3387,80,82
Nokia11,1111,125-0,40
IBM295,4297,440,42
Mercedes-Benz Group AG43,92543,930,07
PFE24,2924,30,21
10.07.2026 11:58:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
Prudential Depository Receipt (PUK, NY Consolidated)
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
27,76 1,46 0,40 489 266
Premarket10.07.2026 11:26:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,11 28,10 28,15 1,26 0,35 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 2:04:00P346,13356,73347,800,001 807 409USDNYQ347,80
NP I PoOAdmiral Group10.7. 11:49:2336,6236,6436,62-0,3328 726GBPLSE36,74
NP I PoOAFLAC Inc10.7. 11:30:02P120,44124,70121,52-0,393USDNYQ121,99
NP I PoOAllianz10.7. 11:52:44424,00424,10424,200,3559 754EURGER422,70
NP I PoOAllianz Slovensk9.7. 11:36:31296,00-298,000,002EURBRA298,00
NP I PoOAllstate Corp10.7. 2:04:00P242,39253,11248,640,001 764 118USDNYQ248,64
NP I PoOAmer Intl Group10.7. 2:04:00P78,7980,6179,110,003 275 757USDNYQ79,11
NP I PoOAmerican Finl10.7. 11:22:04P142,10225,45143,891,13472USDNYQ142,29
NP I PoOAMERISAFE10.7. 2:00:00P34,2741,8734,470,00159 263USDNSQ34,47
NP I PoOArch Capital Gp10.7. 2:00:00P97,50105,51101,700,001 813 497USDNSQ101,70
NP I PoOArthur J Gallag10.7. 2:04:00P237,96265,96253,760,001 473 468USDNYQ253,76
NP I PoOAssurant10.7. 2:04:00P270,80284,97279,200,00430 927USDNYQ279,20
NP I PoOAssured Guaranty10.7. 2:04:00P33,33131,1782,500,00282 680USDNYQ82,50
NP I PoOAviva Rg10.7. 11:52:216,596,606,590,15363 808GBPLSE6,58
NP I PoOAxa SA10.7. 11:52:4444,3944,4044,400,23227 400EURPAR44,30
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--50,610,4247 746USDPNK50,61
NP I PoOAXIS Capital10.7. 11:16:11P72,77113,30112,990,51711USDNYQ112,42
NP I PoOBerkshire Hatha10.7. 2:04:00P705 777,00942 589,54741 030,040,0078USDNYQ741 030,04
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,97
NP I PoOBrown & Brown10.7. 2:04:00P65,4871,9967,840,001 776 824USDNYQ67,84
NP I PoOCincinnati Fin10.7. 2:00:00P134,00185,22175,430,002 196 177USDNSQ175,43
NP I PoOCitizens10.7. 2:04:00P2,248,945,590,0050 624USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial10.7. 2:04:00P50,7051,2050,910,00501 088USDNYQ50,91
NP I PoOCNO Finan10.7. 11:25:19P21,1853,0352,10-1,571 357USDNYQ52,93
NP I PoOCrawford10.7. 2:04:00P4,4117,6111,010,0025 814USDNYQ11,01
NP I PoOCrawford10.7. 2:04:00P9,0216,3610,380,003 926USDNYQ10,38
NP I PoODonegal Group10.7. 2:00:00P18,7730,0418,880,00198 912USDNSQ18,88
NP I PoOEmployers Holdgs10.7. 2:04:00P21,0480,8150,510,00223 183USDNYQ50,51
NP I PoOErie Indemnity10.7. 2:00:00P239,00388,69247,810,00206 122USDNSQ247,81
NP I PoOFairfax Finl- ------CADTOR2 371,52
NP I PoOFirst American F10.7. 11:35:25P43,68110,8770,500,34208USDNYQ70,26
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl10.7. 11:17:58P9,099,949,240,2212USDNYQ9,22
NP I PoOGreat-West Life- ------CADTOR92,09
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--47,630,0026 982USDPNK47,63
NP I PoOHannover Rueckv10.7. 11:48:28251,00251,40251,200,2412 577EURGER250,60
NP I PoOHanover Insurnce10.7. 2:04:00P185,76342,94214,340,00371 894USDNYQ214,34
NP I PoOHansard Global10.7. 11:03:310,520,560,564,28222GBPLSE,54
NP I PoOHilltop Holdings10.7. 2:04:00P15,2260,8638,040,00262 772USDNYQ38,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,79
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR297,07
NP I PoOLegal & General10.7. 11:51:192,902,902,900,031 297 633GBPLSE2,90
NP I PoOLincoln National10.7. 11:01:16P38,5040,0039,37-0,3356USDNYQ39,50
NP I PoOLoews10.7. 11:39:17P92,11138,17115,150,00318USDNYQ115,15
NP I PoOManulife Finl- ------CADTOR58,75
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel10.7. 2:04:00P1 845,152 321,681 949,440,0061 025USDNYQ1 949,44
NP I PoOMarsh & McLennan10.7. 2:04:00P174,51180,00179,000,002 683 966USDNYQ179,00
NP I PoOMBIA10.7. 2:04:00P2,6210,256,410,00204 589USDNYQ6,41
NP I PoOMercury General10.7. 2:04:00P44,14150,00109,790,00319 714USDNYQ109,79
NP I PoOMetLife10.7. 2:04:00P91,0092,8391,150,002 195 676USDNYQ91,15
NP I PoOMunich Re10.7. 11:52:44503,40503,60503,600,7629 108EURGER499,80
NP I PoONuernberger Bet6.7. 12:07:16114,50-122,004,271EURGER117,00
NP I PoOOld Rep Intl10.7. 11:27:56P40,7446,4741,520,48114USDNYQ41,32
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--13,630,29234 165USDPNK13,63
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica10.7. 11:15:27P305,20308,09306,01-0,06759USDNYQ306,20
NP I PoOProgressive10.7. 11:48:10P228,80238,30231,450,8414USDNYQ229,52
NP I PoOPrudential10.7. 11:52:3310,4210,4310,421,36309 124GBPLSE10,28
NP I PoOPrudential Finl10.7. 11:48:18P108,86118,00115,000,00115USDNYQ115,00
NP I PoOPZU10.7. 11:52:4569,0069,0269,022,16492 696PLNWSE67,56
NP I PoOReinsurance Grop10.7. 2:04:00P228,88361,52230,490,00376 549USDNYQ230,49
NP I PoORenaissanceRe10.7. 11:23:23P303,73494,76311,170,004USDNYQ311,17
NP I PoOSafety Insurance10.7. 2:00:00P75,40120,7275,930,0078 535USDNSQ75,93
NP I PoOSampo Rg-A10.7. 10:57:369,629,639,620,04226 373EURHEL9,62
NP I PoOScor10.7. 11:48:2831,8231,8431,820,8259 444EURPAR31,56
NP I PoOStandard Life Rg10.7. 11:51:572,472,472,47-0,32251 859GBPLSE2,48
NP I PoOStewart Info Svc10.7. 2:04:00P27,98107,3767,960,00180 405USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR113,81
NP I PoOSwiss Life10.7. 11:52:00932,40932,80932,600,5415 925CHFVTX927,60
NP I PoOSwiss Re10.7. 11:50:28131,95132,00131,950,61191 668CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc10.7. 11:41:56P135,10166,23139,890,99109USDNYQ138,52
NP I PoOTravlrs10.7. 11:25:38P288,00337,48336,00-0,44509USDNYQ337,48
NP I PoOUNIQA9.7. 9:00:16432,80435,40435,000,000CZKPSE-KOBOS435,00
NP I PoOUnumProvident10.7. 11:37:51P86,2194,0089,000,63156USDNYQ88,44
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG10.7. 11:13:591 612,001 622,001 622,000,7593CZKPSE-KOBOS1 610,00
NP I PoOVOTUM10.7. 11:51:5444,8045,0045,001,01996PLNWSE44,55
NP I PoOWhite Mtn Ins10.7. 11:04:54P889,893 474,512 178,00-0,3314USDNYQ2 185,23
NP I PoOWR Berkley10.7. 11:12:43P66,2877,1571,32-0,70269USDNYQ71,82
NP I PoOZurich Financial10.7. 11:52:43615,60616,00615,800,5255 964CHFVTX612,60
NP I PoOZurich Insur Sp ADR9.7. 23:20:00P--38,010,2185 098USDPNK38,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP